Cap Mercado HK$21.30T
4.95%
Volumen 24h HK$2.30T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$30.05 | HK$26.37 | HK$30.05 | HK$26.58 | HK$80,201,931 | HK$1,710,925,749 |
May-19 2024 | HK$26.63 | HK$26.54 | HK$27.87 | HK$27.62 | HK$49,629,651 | HK$1,516,058,847 |
May-18 2024 | HK$27.60 | HK$27.59 | HK$27.92 | HK$27.63 | HK$37,074,028 | HK$1,571,191,393 |
May-17 2024 | HK$27.69 | HK$26.90 | HK$28.00 | HK$26.92 | HK$57,102,619 | HK$1,575,609,110 |
May-16 2024 | HK$26.84 | HK$26.50 | HK$27.42 | HK$27.28 | HK$53,312,428 | HK$1,526,943,898 |
May-15 2024 | HK$27.02 | HK$25.82 | HK$27.27 | HK$25.82 | HK$59,406,930 | HK$1,535,946,536 |
May-14 2024 | HK$25.77 | HK$25.77 | HK$26.76 | HK$26.69 | HK$64,340,920 | HK$1,464,919,606 |
May-13 2024 | HK$26.70 | HK$25.94 | HK$27.08 | HK$26.66 | HK$58,571,772 | HK$1,517,520,599 |
May-12 2024 | HK$26.59 | HK$26.48 | HK$26.88 | HK$26.48 | HK$38,115,735 | HK$1,510,903,998 |
May-11 2024 | HK$26.50 | HK$26.50 | HK$26.91 | HK$26.67 | HK$39,312,685 | HK$1,505,588,235 |
May-10 2024 | HK$26.56 | HK$26.39 | HK$28.17 | HK$28.03 | HK$55,057,705 | HK$1,508,886,991 |
May-09 2024 | HK$28.06 | HK$26.84 | HK$28.06 | HK$27.04 | HK$52,073,542 | HK$1,593,746,532 |
May-08 2024 | HK$26.96 | HK$26.86 | HK$27.73 | HK$27.35 | HK$72,944,758 | HK$1,529,962,428 |
May-07 2024 | HK$27.37 | HK$26.96 | HK$27.71 | HK$27.10 | HK$72,110,385 | HK$1,553,138,920 |
May-06 2024 | HK$27.20 | HK$27.11 | HK$29.01 | HK$28.33 | HK$80,687,141 | HK$1,543,078,224 |
Análisis de precios históricos y de mercado de Balancer (BAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1426 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80382 HKD.