Cap Mercado CL$2,415.73T
-1.11%
Volumen 24h CL$192.99T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$3,559.79 | CL$3,460.29 | CL$3,559.79 | CL$3,462.97 | CL$9,579,868,818 | CL$202,690,259,393 |
May-20 2024 | CL$3,421.77 | CL$3,002.69 | CL$3,421.77 | CL$3,027.01 | CL$9,131,247,718 | CL$194,794,397,997 |
May-19 2024 | CL$3,032.68 | CL$3,022.01 | CL$3,173.67 | CL$3,145.74 | CL$5,650,495,326 | CL$172,608,174,626 |
May-18 2024 | CL$3,143.47 | CL$3,141.97 | CL$3,178.86 | CL$3,145.90 | CL$4,220,997,242 | CL$178,885,192,250 |
May-17 2024 | CL$3,152.81 | CL$3,063.20 | CL$3,189.02 | CL$3,065.95 | CL$6,501,316,731 | CL$179,388,163,525 |
May-16 2024 | CL$3,055.93 | CL$3,017.72 | CL$3,122.80 | CL$3,105.96 | CL$6,069,791,398 | CL$173,847,472,679 |
May-15 2024 | CL$3,076.66 | CL$2,940.52 | CL$3,105.76 | CL$2,940.52 | CL$6,763,670,041 | CL$174,872,451,881 |
May-14 2024 | CL$2,934.78 | CL$2,934.78 | CL$3,047.46 | CL$3,039.56 | CL$7,325,420,644 | CL$166,785,807,592 |
May-13 2024 | CL$3,040.68 | CL$2,953.35 | CL$3,083.96 | CL$3,036.17 | CL$6,668,584,557 | CL$172,774,599,728 |
May-12 2024 | CL$3,027.77 | CL$3,015.45 | CL$3,060.49 | CL$3,015.45 | CL$4,339,598,953 | CL$172,021,278,488 |
May-11 2024 | CL$3,017.54 | CL$3,017.54 | CL$3,064.44 | CL$3,036.46 | CL$4,475,875,622 | CL$171,416,061,747 |
May-10 2024 | CL$3,024.77 | CL$3,005.13 | CL$3,207.38 | CL$3,191.92 | CL$6,268,496,720 | CL$171,791,635,728 |
May-09 2024 | CL$3,195.23 | CL$3,056.50 | CL$3,195.23 | CL$3,078.63 | CL$5,928,740,173 | CL$181,453,167,335 |
May-08 2024 | CL$3,069.88 | CL$3,058.69 | CL$3,158.27 | CL$3,114.35 | CL$8,304,995,220 | CL$174,191,142,041 |
May-07 2024 | CL$3,116.81 | CL$3,070.15 | CL$3,155.91 | CL$3,085.67 | CL$8,209,999,174 | CL$176,829,860,075 |
Análisis de precios históricos y de mercado de Balancer (BAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1427 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.49 CLP.