Market Cap CHF2.20T 0.32%
Volume 24h CHF119.73B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF25.98 CHF24.96 CHF26.63 CHF25.44 CHF20,679,939 CHF220,120,287
May-07 2024 CHF25.42 CHF25.41 CHF26.29 CHF25.45 CHF15,215,819 CHF215,356,300
May-06 2024 CHF25.35 CHF25.35 CHF27.30 CHF26.28 CHF21,857,857 CHF214,780,858
May-05 2024 CHF26.32 CHF25.52 CHF26.93 CHF26.03 CHF22,390,279 CHF222,939,095
May-04 2024 CHF26.17 CHF26.17 CHF27.47 CHF27.42 CHF18,677,223 CHF221,673,922
May-03 2024 CHF27.49 CHF26.41 CHF27.59 CHF27.13 CHF15,549,413 CHF232,883,295
May-02 2024 CHF27.16 CHF25.88 CHF27.42 CHF26.20 CHF15,157,219 CHF230,083,948
May-01 2024 CHF26.09 CHF24.54 CHF26.13 CHF26.13 CHF19,436,509 CHF220,985,393
Apr-30 2024 CHF25.85 CHF24.81 CHF27.10 CHF26.96 CHF16,640,172 CHF218,967,960
Apr-29 2024 CHF27.21 CHF26.12 CHF27.21 CHF26.92 CHF13,404,783 CHF230,525,482
Apr-28 2024 CHF26.87 CHF26.87 CHF27.62 CHF27.01 CHF10,898,528 CHF227,642,878
Apr-27 2024 CHF26.85 CHF25.73 CHF26.99 CHF26.27 CHF12,304,767 CHF227,498,656
Apr-26 2024 CHF26.22 CHF26.22 CHF27.04 CHF27.04 CHF15,976,058 CHF222,138,119
Apr-25 2024 CHF27.03 CHF26.21 CHF27.40 CHF26.68 CHF17,026,266 CHF228,953,724
Apr-24 2024 CHF26.69 CHF26.69 CHF29.57 CHF29.57 CHF30,453,656 CHF226,075,136

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1609 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.