Market Cap HK$17.68T -4%
Volume 24h HK$1.66T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$223.24 HK$214.31 HK$234.08 HK$232.83 HK$143,696,053 HK$1,890,895,761
Apr-29 2024 HK$235.02 HK$225.60 HK$235.02 HK$232.53 HK$115,756,877 HK$1,990,700,635
Apr-28 2024 HK$232.08 HK$232.08 HK$238.58 HK$233.31 HK$94,114,134 HK$1,965,807,929
Apr-27 2024 HK$231.94 HK$222.25 HK$233.13 HK$226.88 HK$106,257,702 HK$1,964,562,507
Apr-26 2024 HK$226.47 HK$226.47 HK$233.54 HK$233.54 HK$137,961,100 HK$1,918,271,636
Apr-25 2024 HK$233.42 HK$226.36 HK$236.67 HK$230.39 HK$147,030,161 HK$1,977,127,728
Apr-24 2024 HK$230.48 HK$230.48 HK$255.42 HK$255.42 HK$262,982,260 HK$1,952,269,715
Apr-23 2024 HK$253.64 HK$253.64 HK$263.10 HK$262.63 HK$124,557,539 HK$2,148,434,080
Apr-22 2024 HK$264.32 HK$254.97 HK$264.32 HK$256.67 HK$118,569,776 HK$2,238,884,042
Apr-21 2024 HK$254.70 HK$253.06 HK$263.31 HK$261.30 HK$92,266,766 HK$2,157,414,845
Apr-20 2024 HK$261.34 HK$242.51 HK$264.04 HK$244.29 HK$111,999,086 HK$2,213,586,944
Apr-19 2024 HK$242.71 HK$230.12 HK$249.30 HK$242.29 HK$154,449,525 HK$2,055,856,696
Apr-18 2024 HK$245.82 HK$233.46 HK$246.06 HK$238.65 HK$143,273,194 HK$2,082,130,003
Apr-17 2024 HK$241.68 HK$234.49 HK$245.23 HK$240.02 HK$137,117,107 HK$2,047,077,658
Apr-16 2024 HK$242.26 HK$227.69 HK$242.78 HK$236.57 HK$156,488,447 HK$2,052,020,059

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1601 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.