Market Cap ₺77.18T -0.89%
Volume 24h ₺4.07T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-08 2024 ₺924.29 ₺887.83 ₺947.33 ₺905.00 ₺735,513,054 ₺7,828,908,345
May-07 2024 ₺904.29 ₺904.09 ₺935.35 ₺905.30 ₺541,173,421 ₺7,659,470,003
May-06 2024 ₺901.87 ₺901.87 ₺971.15 ₺934.78 ₺777,407,489 ₺7,639,003,556
May-05 2024 ₺936.13 ₺907.66 ₺957.82 ₺925.83 ₺796,343,879 ₺7,929,163,481
May-04 2024 ₺930.82 ₺930.82 ₺977.09 ₺975.45 ₺664,283,468 ₺7,884,165,690
May-03 2024 ₺977.89 ₺939.39 ₺981.42 ₺964.96 ₺553,038,214 ₺8,282,843,867
May-02 2024 ₺966.13 ₺920.80 ₺975.32 ₺931.87 ₺539,089,247 ₺8,183,280,895
May-01 2024 ₺927.93 ₺872.83 ₺929.58 ₺929.58 ₺691,288,599 ₺7,859,677,126
Apr-30 2024 ₺919.46 ₺882.67 ₺964.11 ₺958.97 ₺591,832,707 ₺7,787,924,109
Apr-29 2024 ₺967.99 ₺929.18 ₺967.99 ₺957.72 ₺476,761,222 ₺8,198,984,730
Apr-28 2024 ₺955.88 ₺955.88 ₺982.65 ₺960.93 ₺387,622,494 ₺8,096,460,569
Apr-27 2024 ₺955.28 ₺915.39 ₺960.20 ₺934.46 ₺437,637,516 ₺8,091,331,118
Apr-26 2024 ₺932.77 ₺932.77 ₺961.88 ₺961.88 ₺568,212,482 ₺7,900,675,561
Apr-25 2024 ₺961.39 ₺932.32 ₺974.79 ₺948.93 ₺605,564,706 ₺8,143,082,775
Apr-24 2024 ₺949.30 ₺949.30 ₺1,052.00 ₺1,052.00 ₺1,083,129,978 ₺8,040,701,498

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1609 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.22076 TRY.