Market Cap AR$2,123.79T -2.52%
Volume 24h AR$113.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$24,746.85 AR$24,741.25 AR$25,596.74 AR$24,774.39 AR$14,809,696,110 AR$209,608,267,303
May-06 2024 AR$24,680.72 AR$24,680.72 AR$26,576.47 AR$25,581.27 AR$21,274,453,285 AR$209,048,184,631
May-05 2024 AR$25,618.20 AR$24,839.19 AR$26,211.71 AR$25,336.34 AR$21,792,664,576 AR$216,988,671,265
May-04 2024 AR$25,472.81 AR$25,472.81 AR$26,739.14 AR$26,694.09 AR$18,178,712,985 AR$215,757,266,336
May-03 2024 AR$26,760.90 AR$25,707.41 AR$26,857.66 AR$26,407.09 AR$15,134,386,811 AR$226,667,452,271
May-02 2024 AR$26,439.22 AR$25,198.71 AR$26,690.53 AR$25,501.54 AR$14,752,660,810 AR$223,942,822,236
May-01 2024 AR$25,393.69 AR$23,885.96 AR$25,438.90 AR$25,438.90 AR$18,917,732,616 AR$215,087,114,824
Apr-30 2024 AR$25,161.87 AR$24,155.21 AR$26,383.97 AR$26,243.12 AR$16,196,032,909 AR$213,123,529,147
Apr-29 2024 AR$26,489.96 AR$25,427.90 AR$26,489.96 AR$26,209.08 AR$13,046,998,514 AR$224,372,571,759
Apr-28 2024 AR$26,158.71 AR$26,158.71 AR$26,891.34 AR$26,296.93 AR$10,607,637,253 AR$221,566,906,138
Apr-27 2024 AR$26,142.14 AR$25,050.60 AR$26,276.85 AR$25,572.46 AR$11,976,343,183 AR$221,426,534,124
Apr-26 2024 AR$25,526.15 AR$25,526.15 AR$26,322.81 AR$26,322.81 AR$15,549,644,267 AR$216,209,073,763
Apr-25 2024 AR$26,309.34 AR$25,513.97 AR$26,676.26 AR$25,968.41 AR$16,571,821,372 AR$222,842,764,639
Apr-24 2024 AR$25,978.56 AR$25,978.56 AR$28,789.00 AR$28,789.00 AR$29,640,823,425 AR$220,041,009,158
Apr-23 2024 AR$28,588.89 AR$28,588.89 AR$29,655.13 AR$29,601.56 AR$14,038,924,228 AR$242,150,764,050

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1608 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.