Market Cap RM11.45T 0.5%
Volume 24h RM605.33B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 48 Seconds ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM135.99 RM130.63 RM139.38 RM133.15 RM108,219,678 RM1,151,906,059
May-07 2024 RM133.05 RM133.02 RM137.62 RM133.20 RM79,625,526 RM1,126,975,757
May-06 2024 RM132.69 RM132.69 RM142.89 RM137.53 RM114,383,814 RM1,123,964,427
May-05 2024 RM137.73 RM133.54 RM140.92 RM136.22 RM117,170,019 RM1,166,657,094
May-04 2024 RM136.95 RM136.95 RM143.76 RM143.52 RM97,739,317 RM1,160,036,346
May-03 2024 RM143.88 RM138.21 RM144.40 RM141.97 RM81,371,251 RM1,218,695,841
May-02 2024 RM142.15 RM135.48 RM143.50 RM137.11 RM79,318,871 RM1,204,046,648
May-01 2024 RM136.53 RM128.42 RM136.77 RM136.77 RM101,712,715 RM1,156,433,223
Apr-30 2024 RM135.28 RM129.87 RM141.85 RM141.09 RM87,079,277 RM1,145,875,846
Apr-29 2024 RM142.42 RM136.71 RM142.42 RM140.91 RM70,148,240 RM1,206,357,231
Apr-28 2024 RM140.64 RM140.64 RM144.58 RM141.38 RM57,032,817 RM1,191,272,343
Apr-27 2024 RM140.55 RM134.68 RM141.27 RM137.49 RM64,391,775 RM1,190,517,622
Apr-26 2024 RM137.24 RM137.24 RM141.52 RM141.52 RM83,603,917 RM1,162,465,525
Apr-25 2024 RM141.45 RM137.17 RM143.42 RM139.62 RM89,099,734 RM1,198,132,099
Apr-24 2024 RM139.67 RM139.67 RM154.78 RM154.78 RM159,366,278 RM1,183,068,235

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1609 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.