Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 54 Seconds ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł119.95 zł114.32 zł121.09 zł115.69 zł66,931,488 zł1,016,008,330
May-01 2024 zł115.20 zł108.36 zł115.41 zł115.41 zł85,828,042 zł975,830,786
Apr-30 2024 zł114.15 zł109.59 zł119.70 zł119.06 zł73,479,936 zł966,922,176
Apr-29 2024 zł120.18 zł115.36 zł120.18 zł118.90 zł59,193,052 zł1,017,958,065
Apr-28 2024 zł118.67 zł118.67 zł122.00 zł119.30 zł48,125,891 zł1,005,229,014
Apr-27 2024 zł118.60 zł113.65 zł119.21 zł116.01 zł54,335,586 zł1,004,592,158
Apr-26 2024 zł115.80 zł115.80 zł119.42 zł119.42 zł70,547,330 zł980,921,013
Apr-25 2024 zł119.36 zł115.75 zł121.02 zł117.81 zł75,184,855 zł1,011,017,468
Apr-24 2024 zł117.86 zł117.86 zł130.61 zł130.61 zł134,477,735 zł998,306,157
Apr-23 2024 zł129.70 zł129.70 zł134.54 zł134.29 zł63,693,329 zł1,098,616,115
Apr-22 2024 zł135.16 zł130.38 zł135.16 zł131.25 zł60,631,447 zł1,144,868,307
Apr-21 2024 zł130.24 zł129.40 zł134.64 zł133.61 zł47,181,227 zł1,103,208,489
Apr-20 2024 zł133.63 zł124.01 zł135.02 zł124.92 zł57,271,480 zł1,131,932,467
Apr-19 2024 zł124.11 zł117.67 zł127.48 zł123.90 zł78,978,796 zł1,051,276,052
Apr-18 2024 zł125.70 zł119.38 zł125.82 zł122.03 zł73,263,704 zł1,064,711,083

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1603 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.