Market Cap Bs.88.44T 0.54%
Volume 24h Bs.4.66T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.1,048.12 Bs.1,006.77 Bs.1,074.24 Bs.1,026.23 Bs.834,043,455 Bs.8,877,680,324
May-07 2024 Bs.1,025.43 Bs.1,025.20 Bs.1,060.65 Bs.1,026.57 Bs.613,669,802 Bs.8,685,543,775
May-06 2024 Bs.1,022.69 Bs.1,022.69 Bs.1,101.25 Bs.1,060.01 Bs.881,550,130 Bs.8,662,335,613
May-05 2024 Bs.1,061.54 Bs.1,029.26 Bs.1,086.13 Bs.1,049.86 Bs.903,023,266 Bs.8,991,365,785
May-04 2024 Bs.1,055.51 Bs.1,055.51 Bs.1,107.99 Bs.1,106.12 Bs.753,271,851 Bs.8,940,340,024
May-03 2024 Bs.1,108.89 Bs.1,065.23 Bs.1,112.90 Bs.1,094.23 Bs.627,124,020 Bs.9,392,425,711
May-02 2024 Bs.1,095.56 Bs.1,044.15 Bs.1,105.97 Bs.1,056.70 Bs.611,306,428 Bs.9,279,525,138
May-01 2024 Bs.1,052.23 Bs.989.76 Bs.1,054.11 Bs.1,054.11 Bs.783,894,628 Bs.8,912,570,936
Apr-30 2024 Bs.1,042.63 Bs.1,000.92 Bs.1,093.27 Bs.1,087.43 Bs.671,115,479 Bs.8,831,205,780
Apr-29 2024 Bs.1,097.66 Bs.1,053.65 Bs.1,097.66 Bs.1,086.02 Bs.540,628,851 Bs.9,297,332,681
Apr-28 2024 Bs.1,083.93 Bs.1,083.93 Bs.1,114.29 Bs.1,089.66 Bs.439,548,969 Bs.9,181,074,234
Apr-27 2024 Bs.1,083.25 Bs.1,038.02 Bs.1,088.83 Bs.1,059.64 Bs.496,264,075 Bs.9,175,257,635
Apr-26 2024 Bs.1,057.72 Bs.1,057.72 Bs.1,090.73 Bs.1,090.73 Bs.644,331,055 Bs.8,959,061,581
Apr-25 2024 Bs.1,090.18 Bs.1,057.22 Bs.1,105.38 Bs.1,076.05 Bs.686,687,037 Bs.9,233,942,020
Apr-24 2024 Bs.1,076.47 Bs.1,076.47 Bs.1,192.93 Bs.1,192.93 Bs.1,228,227,649 Bs.9,117,845,598

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1609 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.