Market Cap MX$41.61T -2.89%
Volume 24h MX$2.40T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$472.04 MX$472.04 MX$508.29 MX$489.26 MX$406,893,734 MX$3,998,241,236
May-05 2024 MX$489.97 MX$475.07 MX$501.32 MX$484.58 MX$416,805,007 MX$4,150,110,438
May-04 2024 MX$487.19 MX$487.19 MX$511.41 MX$510.54 MX$347,684,817 MX$4,126,558,672
May-03 2024 MX$511.82 MX$491.67 MX$513.67 MX$505.06 MX$289,459,244 MX$4,335,226,140
May-02 2024 MX$505.67 MX$481.94 MX$510.48 MX$487.74 MX$282,158,378 MX$4,283,115,053
May-01 2024 MX$485.67 MX$456.84 MX$486.54 MX$486.54 MX$361,819,256 MX$4,113,741,400
Apr-30 2024 MX$481.24 MX$461.99 MX$504.61 MX$501.92 MX$309,764,214 MX$4,076,185,995
Apr-29 2024 MX$506.64 MX$486.33 MX$506.64 MX$501.27 MX$249,535,998 MX$4,291,334,412
Apr-28 2024 MX$500.30 MX$500.30 MX$514.32 MX$502.95 MX$202,880,942 MX$4,237,673,444
Apr-27 2024 MX$499.99 MX$479.11 MX$502.56 MX$489.09 MX$229,058,718 MX$4,234,988,699
Apr-26 2024 MX$488.21 MX$488.21 MX$503.44 MX$503.44 MX$297,401,429 MX$4,135,199,910
Apr-25 2024 MX$503.19 MX$487.97 MX$510.20 MX$496.67 MX$316,951,519 MX$4,262,075,426
Apr-24 2024 MX$496.86 MX$496.86 MX$550.61 MX$550.61 MX$566,908,355 MX$4,208,489,243
Apr-23 2024 MX$546.78 MX$546.78 MX$567.18 MX$566.15 MX$268,507,502 MX$4,631,358,898
Apr-22 2024 MX$569.80 MX$549.65 MX$569.80 MX$553.30 MX$255,599,737 MX$4,826,341,021

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1607 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.