Market Cap ₦3,293.94T 1.98%
Volume 24h ₦141.17T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 36 Seconds ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-27 2024 ₦39,179.10 ₦37,543.21 ₦39,380.99 ₦38,325.32 ₦17,948,887,328 ₦331,850,870,635
Apr-26 2024 ₦38,255.93 ₦38,255.93 ₦39,449.87 ₦39,449.87 ₦23,304,176,297 ₦324,031,488,147
Apr-25 2024 ₦39,429.69 ₦38,237.67 ₦39,979.59 ₦38,918.74 ₦24,836,108,157 ₦333,973,368,426
Apr-24 2024 ₦38,933.95 ₦38,933.95 ₦43,145.94 ₦43,145.94 ₦44,422,558,023 ₦329,774,391,102
Apr-23 2024 ₦42,846.04 ₦42,846.04 ₦44,444.01 ₦44,363.71 ₦21,040,067,517 ₦362,910,173,314
Apr-22 2024 ₦44,649.87 ₦43,070.39 ₦44,649.87 ₦43,356.73 ₦20,028,623,790 ₦378,188,841,476
Apr-21 2024 ₦43,025.14 ₦42,746.71 ₦44,478.10 ₦44,139.17 ₦15,585,559,918 ₦364,427,190,337
Apr-20 2024 ₦44,145.37 ₦40,965.02 ₦44,601.84 ₦41,265.36 ₦18,918,712,922 ₦373,915,694,697
Apr-19 2024 ₦40,999.77 ₦38,872.98 ₦42,112.14 ₦40,928.53 ₦26,089,375,681 ₦347,272,144,324
Apr-18 2024 ₦41,523.74 ₦39,436.30 ₦41,564.56 ₦40,313.22 ₦24,201,487,045 ₦351,710,190,836
Apr-17 2024 ₦40,824.69 ₦39,609.92 ₦41,424.94 ₦40,545.44 ₦23,161,610,430 ₦345,789,202,829
Apr-16 2024 ₦40,923.26 ₦38,461.05 ₦41,010.98 ₦39,961.37 ₦26,433,787,255 ₦346,624,065,582
Apr-15 2024 ₦40,200.55 ₦38,901.71 ₦43,023.34 ₦41,811.72 ₦30,973,312,027 ₦340,502,648,037
Apr-14 2024 ₦41,807.45 ₦37,034.78 ₦41,807.45 ₦38,120.78 ₦45,235,058,852 ₦354,113,209,363
Apr-13 2024 ₦38,861.74 ₦34,256.29 ₦44,854.00 ₦44,432.55 ₦70,879,848,582 ₦329,162,775,383

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1598 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.