Market Cap Tk269.06T 4.57%
Volume 24h Tk16.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk3,289.59 Tk3,135.24 Tk3,320.86 Tk3,172.92 Tk1,835,541,032 Tk27,863,193,251
May-01 2024 Tk3,159.50 Tk2,971.91 Tk3,165.13 Tk3,165.13 Tk2,353,763,494 Tk26,761,357,146
Apr-30 2024 Tk3,130.66 Tk3,005.41 Tk3,282.72 Tk3,265.19 Tk2,015,126,854 Tk26,517,045,823
Apr-29 2024 Tk3,295.90 Tk3,163.76 Tk3,295.90 Tk3,260.96 Tk1,623,320,798 Tk27,916,663,122
Apr-28 2024 Tk3,254.69 Tk3,254.69 Tk3,345.84 Tk3,271.89 Tk1,319,812,994 Tk27,567,579,358
Apr-27 2024 Tk3,252.63 Tk3,116.82 Tk3,269.39 Tk3,181.75 Tk1,490,108,775 Tk27,550,114,130
Apr-26 2024 Tk3,175.99 Tk3,175.99 Tk3,275.11 Tk3,275.11 Tk1,934,702,523 Tk26,900,952,416
Apr-25 2024 Tk3,273.43 Tk3,174.47 Tk3,319.08 Tk3,231.01 Tk2,061,882,836 Tk27,726,322,968
Apr-24 2024 Tk3,232.27 Tk3,232.27 Tk3,581.95 Tk3,581.95 Tk3,687,941,337 Tk27,377,725,707
Apr-23 2024 Tk3,557.05 Tk3,557.05 Tk3,689.72 Tk3,683.05 Tk1,746,737,202 Tk30,128,643,853
Apr-22 2024 Tk3,706.81 Tk3,575.68 Tk3,706.81 Tk3,599.45 Tk1,662,767,587 Tk31,397,072,201
Apr-21 2024 Tk3,571.92 Tk3,548.81 Tk3,692.55 Tk3,664.41 Tk1,293,906,367 Tk30,254,585,942
Apr-20 2024 Tk3,664.93 Tk3,400.89 Tk3,702.82 Tk3,425.83 Tk1,570,623,272 Tk31,042,317,424
Apr-19 2024 Tk3,403.78 Tk3,227.21 Tk3,496.13 Tk3,397.86 Tk2,165,928,558 Tk28,830,381,526
Apr-18 2024 Tk3,447.28 Tk3,273.98 Tk3,450.67 Tk3,346.78 Tk2,009,196,869 Tk29,198,826,206

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1603 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.