Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$44.05 AU$41.44 AU$44.13 AU$44.13 AU$32,821,488 AU$373,167,302
Apr-30 2024 AU$43.65 AU$41.90 AU$45.77 AU$45.53 AU$28,099,451 AU$369,760,561
Apr-29 2024 AU$45.95 AU$44.11 AU$45.95 AU$45.47 AU$22,636,006 AU$389,277,188
Apr-28 2024 AU$45.38 AU$45.38 AU$46.65 AU$45.62 AU$18,403,815 AU$384,409,473
Apr-27 2024 AU$45.35 AU$43.46 AU$45.58 AU$44.36 AU$20,778,463 AU$384,165,934
Apr-26 2024 AU$44.28 AU$44.28 AU$45.66 AU$45.66 AU$26,977,994 AU$375,113,854
Apr-25 2024 AU$45.64 AU$44.26 AU$46.28 AU$45.05 AU$28,751,429 AU$386,623,035
Apr-24 2024 AU$45.07 AU$45.07 AU$49.94 AU$49.94 AU$51,425,610 AU$381,762,105
Apr-23 2024 AU$49.60 AU$49.60 AU$51.45 AU$51.35 AU$24,356,956 AU$420,121,620
Apr-22 2024 AU$51.68 AU$49.86 AU$51.68 AU$50.19 AU$23,186,062 AU$437,808,914
Apr-21 2024 AU$49.80 AU$49.48 AU$51.48 AU$51.09 AU$18,042,566 AU$421,877,790
Apr-20 2024 AU$51.10 AU$47.42 AU$51.63 AU$47.77 AU$21,901,178 AU$432,862,122
Apr-19 2024 AU$47.46 AU$45.00 AU$48.75 AU$47.38 AU$30,202,269 AU$402,018,314
Apr-18 2024 AU$48.06 AU$45.65 AU$48.11 AU$46.66 AU$28,016,762 AU$407,156,002
Apr-17 2024 AU$47.26 AU$45.85 AU$47.95 AU$46.93 AU$26,812,953 AU$400,301,592

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1602 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.