Market Cap CN¥17.28T -3.06%
Volume 24h CN¥961.24B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥202.77 CN¥202.72 CN¥209.73 CN¥202.99 CN¥121,349,651 CN¥1,717,515,998
May-06 2024 CN¥202.23 CN¥202.23 CN¥217.76 CN¥209.61 CN¥174,321,435 CN¥1,712,926,718
May-05 2024 CN¥209.91 CN¥203.53 CN¥214.77 CN¥207.60 CN¥178,567,623 CN¥1,777,990,530
May-04 2024 CN¥208.72 CN¥208.72 CN¥219.09 CN¥218.72 CN¥148,955,148 CN¥1,767,900,481
May-03 2024 CN¥219.27 CN¥210.64 CN¥220.06 CN¥216.37 CN¥124,010,144 CN¥1,857,297,809
May-02 2024 CN¥216.64 CN¥206.47 CN¥218.70 CN¥208.95 CN¥120,882,307 CN¥1,834,972,374
May-01 2024 CN¥208.07 CN¥195.71 CN¥208.44 CN¥208.44 CN¥155,010,624 CN¥1,762,409,305
Apr-30 2024 CN¥206.17 CN¥197.92 CN¥216.18 CN¥215.03 CN¥132,709,201 CN¥1,746,319,816
Apr-29 2024 CN¥217.05 CN¥208.35 CN¥217.05 CN¥214.75 CN¥106,906,225 CN¥1,838,493,712
Apr-28 2024 CN¥214.34 CN¥214.34 CN¥220.34 CN¥215.47 CN¥86,918,264 CN¥1,815,504,278
Apr-27 2024 CN¥214.20 CN¥205.26 CN¥215.31 CN¥209.53 CN¥98,133,348 CN¥1,814,354,079
Apr-26 2024 CN¥209.15 CN¥209.15 CN¥215.68 CN¥215.68 CN¥127,412,736 CN¥1,771,602,561
Apr-25 2024 CN¥215.57 CN¥209.05 CN¥218.58 CN¥212.78 CN¥135,788,386 CN¥1,825,958,576
Apr-24 2024 CN¥212.86 CN¥212.86 CN¥235.89 CN¥235.89 CN¥242,874,907 CN¥1,803,001,181
Apr-23 2024 CN¥234.25 CN¥234.25 CN¥242.99 CN¥242.55 CN¥115,033,998 CN¥1,984,167,020

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1608 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.