Market Cap NZ$3.98T -0.71%
Volume 24h NZ$208.11B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 53 Seconds ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$47.64 NZ$45.76 NZ$48.83 NZ$46.65 NZ$37,916,379 NZ$403,587,471
May-07 2024 NZ$46.61 NZ$46.60 NZ$48.21 NZ$46.66 NZ$27,897,991 NZ$394,852,768
May-06 2024 NZ$46.49 NZ$46.49 NZ$50.06 NZ$48.18 NZ$40,076,076 NZ$393,797,704
May-05 2024 NZ$48.25 NZ$46.79 NZ$49.37 NZ$47.72 NZ$41,052,264 NZ$408,755,716
May-04 2024 NZ$47.98 NZ$47.98 NZ$50.37 NZ$50.28 NZ$34,244,428 NZ$406,436,039
May-03 2024 NZ$50.41 NZ$48.42 NZ$50.59 NZ$49.74 NZ$28,509,632 NZ$426,988,268
May-02 2024 NZ$49.80 NZ$47.46 NZ$50.27 NZ$48.03 NZ$27,790,550 NZ$421,855,704
May-01 2024 NZ$47.83 NZ$44.99 NZ$47.92 NZ$47.92 NZ$35,636,567 NZ$405,173,630
Apr-30 2024 NZ$47.39 NZ$45.50 NZ$49.70 NZ$49.43 NZ$30,509,524 NZ$401,474,696
Apr-29 2024 NZ$49.90 NZ$47.90 NZ$49.90 NZ$49.37 NZ$24,577,482 NZ$422,665,251
Apr-28 2024 NZ$49.27 NZ$49.27 NZ$50.65 NZ$49.53 NZ$19,982,298 NZ$417,380,036
Apr-27 2024 NZ$49.24 NZ$47.18 NZ$49.49 NZ$48.17 NZ$22,560,619 NZ$417,115,608
Apr-26 2024 NZ$48.08 NZ$48.08 NZ$49.58 NZ$49.58 NZ$29,291,879 NZ$407,287,138
Apr-25 2024 NZ$49.56 NZ$48.06 NZ$50.25 NZ$48.91 NZ$31,217,421 NZ$419,783,454
Apr-24 2024 NZ$48.93 NZ$48.93 NZ$54.23 NZ$54.23 NZ$55,836,353 NZ$414,505,604

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1609 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66101 NZD.