Cap Mercado NZ$4.23T
1.5%
Volumen 24h NZ$170.97B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$48.74 | NZ$48.74 | NZ$50.26 | NZ$50.26 | NZ$29,693,604 | NZ$412,872,896 |
Apr-25 2024 | NZ$50.24 | NZ$48.72 | NZ$50.94 | NZ$49.58 | NZ$31,645,554 | NZ$425,540,594 |
Apr-24 2024 | NZ$49.60 | NZ$49.60 | NZ$54.97 | NZ$54.97 | NZ$56,602,123 | NZ$420,190,361 |
Apr-23 2024 | NZ$54.59 | NZ$54.59 | NZ$56.62 | NZ$56.52 | NZ$26,808,733 | NZ$462,411,154 |
Apr-22 2024 | NZ$56.89 | NZ$54.87 | NZ$56.89 | NZ$55.24 | NZ$25,519,976 | NZ$481,878,854 |
Apr-21 2024 | NZ$54.82 | NZ$54.46 | NZ$56.67 | NZ$56.24 | NZ$19,858,734 | NZ$464,344,099 |
Apr-20 2024 | NZ$56.24 | NZ$52.19 | NZ$56.83 | NZ$52.57 | NZ$24,105,755 | NZ$476,434,117 |
Apr-19 2024 | NZ$52.24 | NZ$49.53 | NZ$53.65 | NZ$52.15 | NZ$33,242,436 | NZ$442,485,565 |
Apr-18 2024 | NZ$52.90 | NZ$50.24 | NZ$52.96 | NZ$51.36 | NZ$30,836,935 | NZ$448,140,414 |
Apr-17 2024 | NZ$52.01 | NZ$50.46 | NZ$52.78 | NZ$51.66 | NZ$29,511,950 | NZ$440,596,037 |
Apr-16 2024 | NZ$52.14 | NZ$49.00 | NZ$52.25 | NZ$50.91 | NZ$33,681,277 | NZ$441,659,799 |
Apr-15 2024 | NZ$51.22 | NZ$49.56 | NZ$54.81 | NZ$53.27 | NZ$39,465,427 | NZ$433,860,040 |
Apr-14 2024 | NZ$53.27 | NZ$47.18 | NZ$53.27 | NZ$48.57 | NZ$57,637,392 | NZ$451,202,280 |
Apr-13 2024 | NZ$49.51 | NZ$43.64 | NZ$57.15 | NZ$56.61 | NZ$90,313,347 | NZ$419,411,055 |
Apr-12 2024 | NZ$55.97 | NZ$53.13 | NZ$67.92 | NZ$67.22 | NZ$70,617,423 | NZ$474,143,613 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1597 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.