Cap Mercado ₩3,190.84T
2.96%
Volumen 24h ₩193.88T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩40,844.30 | ₩38,927.91 | ₩41,232.53 | ₩39,395.74 | ₩22,790,466,060 | ₩345,955,306,313 |
May-01 2024 | ₩39,229.14 | ₩36,899.93 | ₩39,298.98 | ₩39,298.98 | ₩29,224,825,858 | ₩332,274,675,965 |
Apr-30 2024 | ₩38,871.00 | ₩37,315.88 | ₩40,758.95 | ₩40,541.37 | ₩25,020,241,641 | ₩329,241,254,854 |
Apr-29 2024 | ₩40,922.69 | ₩39,281.98 | ₩40,922.69 | ₩40,488.77 | ₩20,155,494,704 | ₩346,619,199,563 |
Apr-28 2024 | ₩40,410.97 | ₩40,410.97 | ₩41,542.76 | ₩40,624.49 | ₩16,387,077,552 | ₩342,284,901,640 |
Apr-27 2024 | ₩40,385.37 | ₩38,699.11 | ₩40,593.47 | ₩39,505.30 | ₩18,501,506,023 | ₩342,068,049,666 |
Apr-26 2024 | ₩39,433.77 | ₩39,433.77 | ₩40,664.48 | ₩40,664.48 | ₩24,021,676,122 | ₩334,007,920,390 |
Apr-25 2024 | ₩40,643.67 | ₩39,414.95 | ₩41,210.50 | ₩40,116.98 | ₩25,600,773,812 | ₩344,255,895,906 |
Apr-24 2024 | ₩40,132.66 | ₩40,132.66 | ₩44,474.34 | ₩44,474.34 | ₩45,790,260,411 | ₩339,927,638,514 |
Apr-23 2024 | ₩44,165.20 | ₩44,165.20 | ₩45,812.37 | ₩45,729.61 | ₩21,687,858,906 | ₩374,083,620,608 |
Apr-22 2024 | ₩46,024.57 | ₩44,396.46 | ₩46,024.57 | ₩44,691.62 | ₩20,645,274,380 | ₩389,832,695,515 |
Apr-21 2024 | ₩44,349.82 | ₩44,062.82 | ₩45,847.51 | ₩45,498.15 | ₩16,065,415,390 | ₩375,647,344,257 |
Apr-20 2024 | ₩45,504.54 | ₩42,226.27 | ₩45,975.06 | ₩42,535.86 | ₩19,501,191,060 | ₩385,427,985,105 |
Apr-19 2024 | ₩42,262.09 | ₩40,069.82 | ₩43,408.71 | ₩42,188.66 | ₩26,892,627,520 | ₩357,964,120,705 |
Apr-18 2024 | ₩42,802.19 | ₩40,650.48 | ₩42,844.27 | ₩41,554.41 | ₩24,946,613,690 | ₩362,538,807,858 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1603 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.16061 KRW.