Cap Mercado Rp39,124.38T
-1.34%
Volumen 24h Rp2,116.26T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp450,514.58 | Rp450,514.58 | Rp485,119.06 | Rp466,952.91 | Rp388,337,474,054 | Rp3,815,902,711,481 |
May-05 2024 | Rp467,626.93 | Rp453,407.16 | Rp478,460.74 | Rp462,482.03 | Rp397,796,747,163 | Rp3,960,845,967,160 |
May-04 2024 | Rp464,973.16 | Rp464,973.16 | Rp488,088.39 | Rp487,266.00 | Rp331,828,761,359 | Rp3,938,368,271,822 |
May-03 2024 | Rp488,485.43 | Rp469,255.44 | Rp490,251.69 | Rp482,027.08 | Rp276,258,546,663 | Rp4,137,519,525,702 |
May-02 2024 | Rp482,613.65 | Rp459,969.70 | Rp487,200.91 | Rp465,497.55 | Rp269,290,635,010 | Rp4,087,784,948,207 |
May-01 2024 | Rp463,528.93 | Rp436,007.17 | Rp464,354.21 | Rp464,354.21 | Rp345,318,603,516 | Rp3,926,135,527,606 |
Apr-30 2024 | Rp459,297.25 | Rp440,922.04 | Rp481,605.08 | Rp479,034.15 | Rp295,637,515,349 | Rp3,890,292,825,006 |
Apr-29 2024 | Rp483,539.79 | Rp464,153.32 | Rp483,539.79 | Rp478,412.67 | Rp238,155,988,272 | Rp4,095,629,466,806 |
Apr-28 2024 | Rp477,493.37 | Rp477,493.37 | Rp490,866.54 | Rp480,016.36 | Rp193,628,621,214 | Rp4,044,415,690,090 |
Apr-27 2024 | Rp477,190.86 | Rp457,266.14 | Rp479,649.85 | Rp466,792.02 | Rp218,612,567,755 | Rp4,041,853,381,546 |
Apr-26 2024 | Rp465,946.84 | Rp465,946.84 | Rp480,488.80 | Rp480,488.80 | Rp283,838,531,420 | Rp3,946,615,428,751 |
Apr-25 2024 | Rp480,242.94 | Rp465,724.50 | Rp486,940.59 | Rp474,019.67 | Rp302,497,044,974 | Rp4,067,704,827,580 |
Apr-24 2024 | Rp474,204.94 | Rp474,204.94 | Rp525,505.85 | Rp525,505.85 | Rp541,054,679,228 | Rp4,016,562,425,379 |
Apr-23 2024 | Rp521,853.13 | Rp521,853.13 | Rp541,315.98 | Rp540,338.04 | Rp256,262,302,034 | Rp4,420,147,243,839 |
Apr-22 2024 | Rp543,823.36 | Rp524,585.72 | Rp543,823.36 | Rp528,073.22 | Rp243,943,192,432 | Rp4,606,237,268,128 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1607 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16095.1994 IDR.