Cap Mercado ₺78.14T
-1.88%
Volumen 24h ₺4.19T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺903.19 | ₺903.19 | ₺972.57 | ₺936.15 | ₺778,542,689 | ₺7,650,158,324 |
May-05 2024 | ₺937.50 | ₺908.99 | ₺959.22 | ₺927.18 | ₺797,506,731 | ₺7,940,741,952 |
May-04 2024 | ₺932.18 | ₺932.18 | ₺978.52 | ₺976.87 | ₺665,253,481 | ₺7,895,678,453 |
May-03 2024 | ₺979.32 | ₺940.76 | ₺982.86 | ₺966.37 | ₺553,845,782 | ₺8,294,938,796 |
May-02 2024 | ₺967.54 | ₺922.15 | ₺976.74 | ₺933.23 | ₺539,876,446 | ₺8,195,230,438 |
May-01 2024 | ₺929.28 | ₺874.11 | ₺930.94 | ₺930.94 | ₺692,298,046 | ₺7,871,154,131 |
Apr-30 2024 | ₺920.80 | ₺883.96 | ₺965.52 | ₺960.37 | ₺592,696,924 | ₺7,799,296,337 |
Apr-29 2024 | ₺969.40 | ₺930.53 | ₺969.40 | ₺959.12 | ₺477,457,408 | ₺8,210,957,204 |
Apr-28 2024 | ₺957.28 | ₺957.28 | ₺984.09 | ₺962.34 | ₺388,188,515 | ₺8,108,283,334 |
Apr-27 2024 | ₺956.67 | ₺916.73 | ₺961.60 | ₺935.82 | ₺438,276,571 | ₺8,103,146,393 |
Apr-26 2024 | ₺934.13 | ₺934.13 | ₺963.28 | ₺963.28 | ₺569,042,208 | ₺7,912,212,433 |
Apr-25 2024 | ₺962.79 | ₺933.68 | ₺976.22 | ₺950.31 | ₺606,448,975 | ₺8,154,973,620 |
Apr-24 2024 | ₺950.69 | ₺950.69 | ₺1,053.53 | ₺1,053.53 | ₺1,084,711,606 | ₺8,052,442,842 |
Apr-23 2024 | ₺1,046.21 | ₺1,046.21 | ₺1,085.23 | ₺1,083.27 | ₺513,757,119 | ₺8,861,553,553 |
Apr-22 2024 | ₺1,090.26 | ₺1,051.69 | ₺1,090.26 | ₺1,058.68 | ₺489,059,650 | ₺9,234,628,617 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1607 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26781 TRY.