Cap Mercado ₽234.07T
3.03%
Volumen 24h ₽8.76T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽2,645.71 | ₽2,645.71 | ₽2,777.24 | ₽2,772.56 | ₽1,888,117,309 | ₽22,409,453,819 |
May-03 2024 | ₽2,779.49 | ₽2,670.07 | ₽2,789.54 | ₽2,742.75 | ₽1,571,920,835 | ₽23,542,631,450 |
May-02 2024 | ₽2,746.08 | ₽2,617.24 | ₽2,772.19 | ₽2,648.69 | ₽1,532,273,173 | ₽23,259,639,957 |
May-01 2024 | ₽2,637.49 | ₽2,480.89 | ₽2,642.19 | ₽2,642.19 | ₽1,964,874,985 | ₽22,339,849,075 |
Apr-30 2024 | ₽2,613.41 | ₽2,508.86 | ₽2,740.34 | ₽2,725.72 | ₽1,682,187,848 | ₽22,135,902,838 |
Apr-29 2024 | ₽2,751.35 | ₽2,641.04 | ₽2,751.35 | ₽2,722.18 | ₽1,355,115,940 | ₽23,304,275,543 |
Apr-28 2024 | ₽2,716.95 | ₽2,716.95 | ₽2,793.04 | ₽2,731.30 | ₽1,101,753,657 | ₽23,012,867,354 |
Apr-27 2024 | ₽2,715.23 | ₽2,601.86 | ₽2,729.22 | ₽2,656.06 | ₽1,243,913,190 | ₽22,998,287,729 |
Apr-26 2024 | ₽2,651.25 | ₽2,651.25 | ₽2,733.99 | ₽2,733.99 | ₽1,615,051,215 | ₽22,456,380,432 |
Apr-25 2024 | ₽2,732.59 | ₽2,649.98 | ₽2,770.70 | ₽2,697.18 | ₽1,721,218,812 | ₽23,145,383,365 |
Apr-24 2024 | ₽2,698.24 | ₽2,698.24 | ₽2,990.14 | ₽2,990.14 | ₽3,078,620,132 | ₽22,854,381,300 |
Apr-23 2024 | ₽2,969.36 | ₽2,969.36 | ₽3,080.10 | ₽3,074.54 | ₽1,458,141,501 | ₽25,150,793,094 |
Apr-22 2024 | ₽3,094.37 | ₽2,984.91 | ₽3,094.37 | ₽3,004.75 | ₽1,388,045,335 | ₽26,209,651,870 |
Apr-21 2024 | ₽2,981.77 | ₽2,962.47 | ₽3,082.46 | ₽3,058.98 | ₽1,080,127,320 | ₽25,255,927,048 |
Apr-20 2024 | ₽3,059.41 | ₽2,839.00 | ₽3,091.04 | ₽2,859.81 | ₽1,311,125,092 | ₽25,913,509,633 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1605 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.