Cap Mercado Bs.88.50T
-1.93%
Volumen 24h Bs.4.80T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.1,022.37 | Bs.1,022.37 | Bs.1,100.90 | Bs.1,059.67 | Bs.881,272,905 | Bs.8,659,611,526 |
May-05 2024 | Bs.1,061.20 | Bs.1,028.93 | Bs.1,085.79 | Bs.1,049.53 | Bs.902,739,288 | Bs.8,988,538,226 |
May-04 2024 | Bs.1,055.18 | Bs.1,055.18 | Bs.1,107.64 | Bs.1,105.77 | Bs.753,034,965 | Bs.8,937,528,511 |
May-03 2024 | Bs.1,108.54 | Bs.1,064.90 | Bs.1,112.55 | Bs.1,093.88 | Bs.626,926,805 | Bs.9,389,472,029 |
May-02 2024 | Bs.1,095.21 | Bs.1,043.83 | Bs.1,105.62 | Bs.1,056.37 | Bs.611,114,188 | Bs.9,276,606,960 |
May-01 2024 | Bs.1,051.90 | Bs.989.45 | Bs.1,053.78 | Bs.1,053.78 | Bs.783,648,113 | Bs.8,909,768,157 |
Apr-30 2024 | Bs.1,042.30 | Bs.1,000.60 | Bs.1,092.92 | Bs.1,087.09 | Bs.670,904,430 | Bs.8,828,428,588 |
Apr-29 2024 | Bs.1,097.32 | Bs.1,053.32 | Bs.1,097.32 | Bs.1,085.68 | Bs.540,458,837 | Bs.9,294,408,904 |
Apr-28 2024 | Bs.1,083.59 | Bs.1,083.59 | Bs.1,113.94 | Bs.1,089.32 | Bs.439,410,742 | Bs.9,178,187,017 |
Apr-27 2024 | Bs.1,082.91 | Bs.1,037.69 | Bs.1,088.49 | Bs.1,059.31 | Bs.496,108,013 | Bs.9,172,372,247 |
Apr-26 2024 | Bs.1,057.39 | Bs.1,057.39 | Bs.1,090.39 | Bs.1,090.39 | Bs.644,128,429 | Bs.8,956,244,181 |
Apr-25 2024 | Bs.1,089.83 | Bs.1,056.89 | Bs.1,105.03 | Bs.1,075.71 | Bs.686,471,091 | Bs.9,231,038,177 |
Apr-24 2024 | Bs.1,076.13 | Bs.1,076.13 | Bs.1,192.55 | Bs.1,192.55 | Bs.1,227,841,402 | Bs.9,114,978,264 |
Apr-23 2024 | Bs.1,184.26 | Bs.1,184.26 | Bs.1,228.43 | Bs.1,226.21 | Bs.581,548,365 | Bs.10,030,852,701 |
Apr-22 2024 | Bs.1,234.12 | Bs.1,190.46 | Bs.1,234.12 | Bs.1,198.38 | Bs.553,592,018 | Bs.10,453,155,742 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1607 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.