Cap Mercado MX$41.53T
-4.09%
Volumen 24h MX$2.59T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$472.32 | MX$472.32 | MX$508.60 | MX$489.55 | MX$407,134,285 | MX$4,000,604,956 |
May-05 2024 | MX$490.26 | MX$475.35 | MX$501.61 | MX$484.86 | MX$417,051,418 | MX$4,152,563,942 |
May-04 2024 | MX$487.47 | MX$487.47 | MX$511.71 | MX$510.85 | MX$347,890,365 | MX$4,128,998,252 |
May-03 2024 | MX$512.12 | MX$491.96 | MX$513.98 | MX$505.35 | MX$289,630,369 | MX$4,337,789,082 |
May-02 2024 | MX$505.97 | MX$482.23 | MX$510.78 | MX$488.02 | MX$282,325,188 | MX$4,285,647,187 |
May-01 2024 | MX$485.96 | MX$457.11 | MX$486.83 | MX$486.83 | MX$362,033,160 | MX$4,116,173,403 |
Apr-30 2024 | MX$481.52 | MX$462.26 | MX$504.91 | MX$502.22 | MX$309,947,344 | MX$4,078,595,796 |
Apr-29 2024 | MX$506.94 | MX$486.61 | MX$506.94 | MX$501.56 | MX$249,683,522 | MX$4,293,871,407 |
Apr-28 2024 | MX$500.60 | MX$500.60 | MX$514.62 | MX$503.25 | MX$203,000,883 | MX$4,240,178,715 |
Apr-27 2024 | MX$500.28 | MX$479.39 | MX$502.86 | MX$489.38 | MX$229,194,135 | MX$4,237,492,382 |
Apr-26 2024 | MX$488.50 | MX$488.50 | MX$503.74 | MX$503.74 | MX$297,577,250 | MX$4,137,644,599 |
Apr-25 2024 | MX$503.48 | MX$488.26 | MX$510.51 | MX$496.96 | MX$317,138,897 | MX$4,264,595,123 |
Apr-24 2024 | MX$497.15 | MX$497.15 | MX$550.94 | MX$550.94 | MX$567,243,506 | MX$4,210,977,260 |
Apr-23 2024 | MX$547.11 | MX$547.11 | MX$567.51 | MX$566.49 | MX$268,666,240 | MX$4,634,096,912 |
Apr-22 2024 | MX$570.14 | MX$549.97 | MX$570.14 | MX$553.63 | MX$255,750,845 | MX$4,829,194,305 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1607 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.