Cap Mercado ₹201.64T
3.32%
Volumen 24h ₹12.12T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹2,500.36 | ₹2,383.04 | ₹2,524.12 | ₹2,411.68 | ₹1,395,161,517 | ₹21,178,308,890 |
May-01 2024 | ₹2,401.48 | ₹2,258.89 | ₹2,405.76 | ₹2,405.76 | ₹1,789,053,031 | ₹20,340,823,209 |
Apr-30 2024 | ₹2,379.56 | ₹2,284.36 | ₹2,495.13 | ₹2,481.81 | ₹1,531,661,450 | ₹20,155,126,594 |
Apr-29 2024 | ₹2,505.15 | ₹2,404.72 | ₹2,505.15 | ₹2,478.59 | ₹1,233,856,758 | ₹21,218,950,372 |
Apr-28 2024 | ₹2,473.83 | ₹2,473.83 | ₹2,543.11 | ₹2,486.90 | ₹1,003,165,969 | ₹20,953,618,121 |
Apr-27 2024 | ₹2,472.26 | ₹2,369.03 | ₹2,485.00 | ₹2,418.39 | ₹1,132,604,710 | ₹20,940,343,117 |
Apr-26 2024 | ₹2,414.01 | ₹2,414.01 | ₹2,489.35 | ₹2,489.35 | ₹1,470,532,371 | ₹20,446,927,047 |
Apr-25 2024 | ₹2,488.07 | ₹2,412.86 | ₹2,522.77 | ₹2,455.83 | ₹1,567,199,825 | ₹21,074,276,266 |
Apr-24 2024 | ₹2,456.79 | ₹2,456.79 | ₹2,722.58 | ₹2,722.58 | ₹2,803,137,462 | ₹20,809,313,797 |
Apr-23 2024 | ₹2,703.65 | ₹2,703.65 | ₹2,804.49 | ₹2,799.42 | ₹1,327,663,333 | ₹22,900,236,890 |
Apr-22 2024 | ₹2,817.48 | ₹2,717.81 | ₹2,817.48 | ₹2,735.88 | ₹1,263,839,548 | ₹23,864,346,320 |
Apr-21 2024 | ₹2,714.95 | ₹2,697.38 | ₹2,806.64 | ₹2,785.25 | ₹983,474,811 | ₹22,995,963,193 |
Apr-20 2024 | ₹2,785.64 | ₹2,584.96 | ₹2,814.45 | ₹2,603.91 | ₹1,193,802,322 | ₹23,594,703,635 |
Apr-19 2024 | ₹2,587.15 | ₹2,452.95 | ₹2,657.34 | ₹2,582.65 | ₹1,646,283,095 | ₹21,913,451,193 |
Apr-18 2024 | ₹2,620.21 | ₹2,488.49 | ₹2,622.79 | ₹2,543.83 | ₹1,527,154,175 | ₹22,193,499,326 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1603 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38724 INR.