Cap Mercado CL$2,319.13T
0.39%
Volumen 24h CL$103.10T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$27,221.58 | CL$27,221.58 | CL$28,574.85 | CL$28,526.71 | CL$19,426,726,421 | CL$230,569,534,264 |
May-03 2024 | CL$28,598.10 | CL$27,472.29 | CL$28,701.50 | CL$28,220.00 | CL$16,173,399,754 | CL$242,228,731,344 |
May-02 2024 | CL$28,254.34 | CL$26,928.66 | CL$28,522.90 | CL$27,252.28 | CL$15,765,467,323 | CL$239,317,048,744 |
May-01 2024 | CL$27,137.03 | CL$25,525.79 | CL$27,185.35 | CL$27,185.35 | CL$20,216,481,571 | CL$229,853,375,199 |
Apr-30 2024 | CL$26,889.29 | CL$25,813.53 | CL$28,195.29 | CL$28,044.78 | CL$17,307,930,473 | CL$227,754,984,527 |
Apr-29 2024 | CL$28,308.56 | CL$27,173.59 | CL$28,308.56 | CL$28,008.39 | CL$13,942,707,108 | CL$239,776,301,631 |
Apr-28 2024 | CL$27,954.57 | CL$27,954.57 | CL$28,737.50 | CL$28,102.28 | CL$11,335,877,686 | CL$236,778,020,152 |
Apr-27 2024 | CL$27,936.86 | CL$26,770.38 | CL$28,080.82 | CL$27,328.07 | CL$12,798,548,651 | CL$236,628,011,254 |
Apr-26 2024 | CL$27,278.59 | CL$27,278.59 | CL$28,129.94 | CL$28,129.94 | CL$16,617,165,658 | CL$231,052,359,383 |
Apr-25 2024 | CL$28,115.55 | CL$27,265.57 | CL$28,507.66 | CL$27,751.21 | CL$17,709,517,740 | CL$238,141,469,483 |
Apr-24 2024 | CL$27,762.05 | CL$27,762.05 | CL$30,765.44 | CL$30,765.44 | CL$31,675,738,984 | CL$235,147,366,585 |
Apr-23 2024 | CL$30,551.59 | CL$30,551.59 | CL$31,691.03 | CL$31,633.78 | CL$15,002,730,967 | CL$258,775,010,626 |
Apr-22 2024 | CL$31,837.83 | CL$30,711.57 | CL$31,837.83 | CL$30,915.74 | CL$14,281,515,690 | CL$269,669,545,436 |
Apr-21 2024 | CL$30,679.30 | CL$30,480.77 | CL$31,715.34 | CL$31,473.67 | CL$11,113,365,593 | CL$259,856,727,605 |
Apr-20 2024 | CL$31,478.09 | CL$29,210.32 | CL$31,803.57 | CL$29,424.48 | CL$13,490,087,899 | CL$266,622,555,617 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1605 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.