Cap Mercado ¥377.60T
-0.98%
Volumen 24h ¥20.34T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥4,343.16 | ¥4,343.16 | ¥4,676.77 | ¥4,501.64 | ¥3,743,752,705 | ¥36,787,065,513 |
May-05 2024 | ¥4,508.13 | ¥4,371.05 | ¥4,612.58 | ¥4,458.54 | ¥3,834,944,469 | ¥38,184,385,478 |
May-04 2024 | ¥4,482.55 | ¥4,482.55 | ¥4,705.39 | ¥4,697.46 | ¥3,198,982,602 | ¥37,967,690,107 |
May-03 2024 | ¥4,709.22 | ¥4,523.83 | ¥4,726.25 | ¥4,646.96 | ¥2,663,260,052 | ¥39,887,600,225 |
May-02 2024 | ¥4,652.61 | ¥4,434.32 | ¥4,696.84 | ¥4,487.61 | ¥2,596,086,164 | ¥39,408,135,915 |
May-01 2024 | ¥4,468.63 | ¥4,203.31 | ¥4,476.58 | ¥4,476.58 | ¥3,329,030,914 | ¥37,849,760,800 |
Apr-30 2024 | ¥4,427.83 | ¥4,250.69 | ¥4,642.89 | ¥4,618.11 | ¥2,850,082,266 | ¥37,504,220,584 |
Apr-29 2024 | ¥4,661.54 | ¥4,474.65 | ¥4,661.54 | ¥4,612.11 | ¥2,295,933,782 | ¥39,483,760,699 |
Apr-28 2024 | ¥4,603.25 | ¥4,603.25 | ¥4,732.18 | ¥4,627.57 | ¥1,866,669,387 | ¥38,990,036,225 |
Apr-27 2024 | ¥4,600.34 | ¥4,408.25 | ¥4,624.04 | ¥4,500.09 | ¥2,107,526,177 | ¥38,965,334,387 |
Apr-26 2024 | ¥4,491.94 | ¥4,491.94 | ¥4,632.13 | ¥4,632.13 | ¥2,736,334,608 | ¥38,047,196,511 |
Apr-25 2024 | ¥4,629.76 | ¥4,489.79 | ¥4,694.33 | ¥4,569.76 | ¥2,916,211,301 | ¥39,214,554,273 |
Apr-24 2024 | ¥4,571.55 | ¥4,571.55 | ¥5,066.11 | ¥5,066.11 | ¥5,216,017,136 | ¥38,721,517,882 |
Apr-23 2024 | ¥5,030.90 | ¥5,030.90 | ¥5,218.53 | ¥5,209.10 | ¥2,470,487,013 | ¥42,612,262,033 |
Apr-22 2024 | ¥5,242.70 | ¥5,057.24 | ¥5,242.70 | ¥5,090.86 | ¥2,351,725,104 | ¥44,406,255,862 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1607 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.16516 JPY.