Cap Mercado ₨710.05T
2.86%
Volumen 24h ₨27.61T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨8,020.50 | ₨8,020.50 | ₨8,419.22 | ₨8,405.04 | ₨5,723,844,922 | ₨67,934,464,580 |
May-03 2024 | ₨8,426.07 | ₨8,094.37 | ₨8,456.54 | ₨8,314.67 | ₨4,765,292,415 | ₨71,369,702,950 |
May-02 2024 | ₨8,324.79 | ₨7,934.19 | ₨8,403.92 | ₨8,029.55 | ₨4,645,100,164 | ₨70,511,811,645 |
May-01 2024 | ₨7,995.59 | ₨7,520.85 | ₨8,009.82 | ₨8,009.82 | ₨5,956,536,520 | ₨67,723,457,159 |
Apr-30 2024 | ₨7,922.59 | ₨7,605.63 | ₨8,307.39 | ₨8,263.04 | ₨5,099,567,874 | ₨67,105,192,274 |
Apr-29 2024 | ₨8,340.76 | ₨8,006.36 | ₨8,340.76 | ₨8,252.32 | ₨4,108,046,387 | ₨70,647,124,835 |
Apr-28 2024 | ₨8,236.47 | ₨8,236.47 | ₨8,467.15 | ₨8,279.99 | ₨3,339,976,305 | ₨69,763,718,241 |
Apr-27 2024 | ₨8,231.25 | ₨7,887.56 | ₨8,273.66 | ₨8,051.87 | ₨3,770,934,234 | ₨69,719,519,972 |
Apr-26 2024 | ₨8,037.30 | ₨8,037.30 | ₨8,288.14 | ₨8,288.14 | ₨4,896,042,556 | ₨68,076,723,036 |
Apr-25 2024 | ₨8,283.89 | ₨8,033.46 | ₨8,399.43 | ₨8,176.55 | ₨5,217,890,601 | ₨70,165,441,741 |
Apr-24 2024 | ₨8,179.74 | ₨8,179.74 | ₨9,064.65 | ₨9,064.65 | ₨9,332,865,137 | ₨69,283,266,314 |
Apr-23 2024 | ₨9,001.65 | ₨9,001.65 | ₨9,337.37 | ₨9,320.50 | ₨4,420,369,320 | ₨76,244,859,710 |
Apr-22 2024 | ₨9,380.62 | ₨9,048.78 | ₨9,380.62 | ₨9,108.94 | ₨4,207,872,150 | ₨79,454,799,790 |
Apr-21 2024 | ₨9,039.27 | ₨8,980.78 | ₨9,344.53 | ₨9,273.32 | ₨3,274,415,866 | ₨76,563,574,254 |
Apr-20 2024 | ₨9,274.63 | ₨8,606.46 | ₨9,370.53 | ₨8,669.56 | ₨3,974,687,729 | ₨78,557,041,886 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1605 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.