Cap Mercado HK$19.00T
-1.78%
Volumen 24h HK$1.03T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$218.94 | HK$218.94 | HK$235.76 | HK$226.93 | HK$188,728,227 | HK$1,854,491,517 |
May-05 2024 | HK$227.26 | HK$220.35 | HK$232.52 | HK$224.76 | HK$193,325,341 | HK$1,924,932,527 |
May-04 2024 | HK$225.97 | HK$225.97 | HK$237.20 | HK$236.80 | HK$161,265,543 | HK$1,914,008,586 |
May-03 2024 | HK$237.39 | HK$228.05 | HK$238.25 | HK$234.26 | HK$134,258,960 | HK$2,010,794,154 |
May-02 2024 | HK$234.54 | HK$223.54 | HK$236.77 | HK$226.22 | HK$130,872,623 | HK$1,986,623,634 |
May-01 2024 | HK$225.27 | HK$211.89 | HK$225.67 | HK$225.67 | HK$167,821,475 | HK$1,908,063,591 |
Apr-30 2024 | HK$223.21 | HK$214.28 | HK$234.05 | HK$232.80 | HK$143,676,950 | HK$1,890,644,387 |
Apr-29 2024 | HK$234.99 | HK$225.57 | HK$234.99 | HK$232.50 | HK$115,741,489 | HK$1,990,435,994 |
Apr-28 2024 | HK$232.05 | HK$232.05 | HK$238.55 | HK$233.28 | HK$94,101,622 | HK$1,965,546,597 |
Apr-27 2024 | HK$231.91 | HK$222.22 | HK$233.10 | HK$226.85 | HK$106,243,577 | HK$1,964,301,340 |
Apr-26 2024 | HK$226.44 | HK$226.44 | HK$233.51 | HK$233.51 | HK$137,942,759 | HK$1,918,016,624 |
Apr-25 2024 | HK$233.39 | HK$226.33 | HK$236.64 | HK$230.36 | HK$147,010,615 | HK$1,976,864,891 |
Apr-24 2024 | HK$230.45 | HK$230.45 | HK$255.39 | HK$255.39 | HK$262,947,299 | HK$1,952,010,182 |
Apr-23 2024 | HK$253.61 | HK$253.61 | HK$263.07 | HK$262.59 | HK$124,540,981 | HK$2,148,148,470 |
Apr-22 2024 | HK$264.29 | HK$254.94 | HK$264.29 | HK$256.63 | HK$118,554,013 | HK$2,238,586,407 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1607 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.