Cap Mercado R$12.52T
-0.89%
Volumen 24h R$776.59B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Kusama (KSM), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| May-06 2024 | R$142.09 | R$142.09 | R$153.00 | R$147.27 | R$122,481,015 | R$1,203,529,577 |
| May-05 2024 | R$147.48 | R$143.00 | R$150.90 | R$145.86 | R$125,464,454 | R$1,249,244,447 |
| May-04 2024 | R$146.65 | R$146.65 | R$153.94 | R$153.68 | R$104,658,258 | R$1,242,155,018 |
| May-03 2024 | R$154.06 | R$148.00 | R$154.62 | R$152.03 | R$87,131,501 | R$1,304,967,003 |
| May-02 2024 | R$152.21 | R$145.07 | R$153.66 | R$146.81 | R$84,933,833 | R$1,289,280,797 |
| May-01 2024 | R$146.19 | R$137.51 | R$146.45 | R$146.45 | R$108,912,932 | R$1,238,296,830 |
| Apr-30 2024 | R$144.86 | R$139.06 | R$151.89 | R$151.08 | R$93,243,597 | R$1,226,992,099 |
| Apr-29 2024 | R$152.50 | R$146.39 | R$152.50 | R$150.89 | R$75,114,016 | R$1,291,754,946 |
| Apr-28 2024 | R$150.60 | R$150.60 | R$154.81 | R$151.39 | R$61,070,156 | R$1,275,602,203 |
| Apr-27 2024 | R$150.50 | R$144.22 | R$151.28 | R$147.22 | R$68,950,052 | R$1,274,794,055 |
| Apr-26 2024 | R$146.95 | R$146.95 | R$151.54 | R$151.54 | R$89,522,216 | R$1,244,756,158 |
| Apr-25 2024 | R$151.46 | R$146.88 | R$153.58 | R$149.50 | R$95,407,081 | R$1,282,947,559 |
| Apr-24 2024 | R$149.56 | R$149.56 | R$165.74 | R$165.74 | R$170,647,775 | R$1,266,817,328 |
| Apr-23 2024 | R$164.59 | R$164.59 | R$170.73 | R$170.42 | R$80,824,718 | R$1,394,107,330 |
| Apr-22 2024 | R$171.52 | R$165.45 | R$171.52 | R$166.55 | R$76,939,290 | R$1,452,799,825 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1607 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.