Cap Mercado £1.97T
-2.89%
Volumen 24h £113.35B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £22.31 | £22.31 | £24.02 | £23.12 | £19,233,264 | £188,990,939 |
May-05 2024 | £23.16 | £22.45 | £23.69 | £22.90 | £19,701,755 | £196,169,571 |
May-04 2024 | £23.02 | £23.02 | £24.17 | £24.13 | £16,434,546 | £195,056,314 |
May-03 2024 | £24.19 | £23.24 | £24.28 | £23.87 | £13,682,310 | £204,919,716 |
May-02 2024 | £23.90 | £22.78 | £24.12 | £23.05 | £13,337,208 | £202,456,502 |
May-01 2024 | £22.95 | £21.59 | £22.99 | £22.99 | £17,102,660 | £194,450,461 |
Apr-30 2024 | £22.74 | £21.83 | £23.85 | £23.72 | £14,642,095 | £192,675,272 |
Apr-29 2024 | £23.94 | £22.98 | £23.94 | £23.69 | £11,795,197 | £202,845,019 |
Apr-28 2024 | £23.64 | £23.64 | £24.31 | £23.77 | £9,589,882 | £200,308,545 |
Apr-27 2024 | £23.63 | £22.64 | £23.75 | £23.11 | £10,827,266 | £200,181,641 |
Apr-26 2024 | £23.07 | £23.07 | £23.79 | £23.79 | £14,057,725 | £195,464,772 |
Apr-25 2024 | £23.78 | £23.06 | £24.11 | £23.47 | £14,981,829 | £201,461,990 |
Apr-24 2024 | £23.48 | £23.48 | £26.02 | £26.02 | £26,796,918 | £198,929,051 |
Apr-23 2024 | £25.84 | £25.84 | £26.80 | £26.76 | £12,691,952 | £218,917,473 |
Apr-22 2024 | £26.93 | £25.98 | £26.93 | £26.15 | £12,081,821 | £228,133,989 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1607 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.