Cap Mercado RM11.10T
3.93%
Volumen 24h RM745.62B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM136.96 | RM128.83 | RM137.21 | RM137.21 | RM102,037,755 | RM1,160,128,794 |
Apr-30 2024 | RM135.71 | RM130.28 | RM142.30 | RM141.54 | RM87,357,553 | RM1,149,537,679 |
Apr-29 2024 | RM142.88 | RM137.15 | RM142.88 | RM141.36 | RM70,372,410 | RM1,210,212,342 |
Apr-28 2024 | RM141.09 | RM141.09 | RM145.04 | RM141.83 | RM57,215,075 | RM1,195,079,248 |
Apr-27 2024 | RM141.00 | RM135.11 | RM141.73 | RM137.93 | RM64,597,550 | RM1,194,322,115 |
Apr-26 2024 | RM137.68 | RM137.68 | RM141.97 | RM141.97 | RM83,871,087 | RM1,166,180,374 |
Apr-25 2024 | RM141.90 | RM137.61 | RM143.88 | RM140.06 | RM89,384,467 | RM1,201,960,926 |
Apr-24 2024 | RM140.12 | RM140.12 | RM155.28 | RM155.28 | RM159,875,559 | RM1,186,848,923 |
Apr-23 2024 | RM154.20 | RM154.20 | RM159.95 | RM159.66 | RM75,722,622 | RM1,306,103,687 |
Apr-22 2024 | RM160.69 | RM155.00 | RM160.69 | RM156.03 | RM72,082,464 | RM1,361,091,192 |
Apr-21 2024 | RM154.84 | RM153.84 | RM160.07 | RM158.85 | RM56,092,000 | RM1,311,563,390 |
Apr-20 2024 | RM158.87 | RM147.43 | RM160.52 | RM148.51 | RM68,087,925 | RM1,345,712,255 |
Apr-19 2024 | RM147.55 | RM139.90 | RM151.56 | RM147.30 | RM93,894,942 | RM1,249,822,853 |
Apr-18 2024 | RM149.44 | RM141.93 | RM149.58 | RM145.08 | RM87,100,483 | RM1,265,795,260 |
Apr-17 2024 | RM146.92 | RM142.55 | RM149.08 | RM145.92 | RM83,357,996 | RM1,244,485,788 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1602 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.