Cap Mercado Tk267.61T
-1.02%
Volumen 24h Tk14.47T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk3,077.99 | Tk3,077.99 | Tk3,314.41 | Tk3,190.30 | Tk2,653,187,918 | Tk26,070,898,758 |
May-05 2024 | Tk3,194.90 | Tk3,097.75 | Tk3,268.92 | Tk3,159.75 | Tk2,717,815,287 | Tk27,061,175,825 |
May-04 2024 | Tk3,176.77 | Tk3,176.77 | Tk3,334.70 | Tk3,329.08 | Tk2,267,110,746 | Tk26,907,604,373 |
May-03 2024 | Tk3,337.41 | Tk3,206.03 | Tk3,349.48 | Tk3,293.29 | Tk1,887,445,552 | Tk28,268,239,738 |
May-02 2024 | Tk3,297.29 | Tk3,142.59 | Tk3,328.63 | Tk3,180.35 | Tk1,839,839,590 | Tk27,928,444,614 |
May-01 2024 | Tk3,166.90 | Tk2,978.87 | Tk3,172.54 | Tk3,172.54 | Tk2,359,275,650 | Tk26,824,028,177 |
Apr-30 2024 | Tk3,137.99 | Tk3,012.45 | Tk3,290.40 | Tk3,272.84 | Tk2,019,845,975 | Tk26,579,144,714 |
Apr-29 2024 | Tk3,303.62 | Tk3,171.17 | Tk3,303.62 | Tk3,268.59 | Tk1,627,122,369 | Tk27,982,039,704 |
Apr-28 2024 | Tk3,262.31 | Tk3,262.31 | Tk3,353.68 | Tk3,279.55 | Tk1,322,903,796 | Tk27,632,138,439 |
Apr-27 2024 | Tk3,260.24 | Tk3,124.12 | Tk3,277.04 | Tk3,189.20 | Tk1,493,598,383 | Tk27,614,632,310 |
Apr-26 2024 | Tk3,183.42 | Tk3,183.42 | Tk3,282.78 | Tk3,282.78 | Tk1,939,233,302 | Tk26,963,950,357 |
Apr-25 2024 | Tk3,281.10 | Tk3,181.90 | Tk3,326.86 | Tk3,238.58 | Tk2,066,711,452 | Tk27,791,253,802 |
Apr-24 2024 | Tk3,239.84 | Tk3,239.84 | Tk3,590.34 | Tk3,590.34 | Tk3,696,577,935 | Tk27,441,840,179 |
Apr-23 2024 | Tk3,565.38 | Tk3,565.38 | Tk3,698.36 | Tk3,691.68 | Tk1,750,827,795 | Tk30,199,200,557 |
Apr-22 2024 | Tk3,715.49 | Tk3,584.05 | Tk3,715.49 | Tk3,607.88 | Tk1,666,661,536 | Tk31,470,599,372 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1607 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.