Cap Mercado R47.18T
2.51%
Volumen 24h R1.97T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-27 2024 | R556.79 | R533.54 | R559.66 | R544.65 | R255,080,422 | R4,716,095,131 |
Apr-26 2024 | R543.67 | R543.67 | R560.64 | R560.64 | R331,187,054 | R4,604,970,060 |
Apr-25 2024 | R560.35 | R543.41 | R568.16 | R553.09 | R352,958,088 | R4,746,258,986 |
Apr-24 2024 | R553.30 | R553.30 | R613.16 | R613.16 | R631,310,713 | R4,686,585,264 |
Apr-23 2024 | R608.90 | R608.90 | R631.61 | R630.47 | R299,010,697 | R5,157,494,082 |
Apr-22 2024 | R634.54 | R612.09 | R634.54 | R616.16 | R284,636,575 | R5,374,626,713 |
Apr-21 2024 | R611.45 | R607.49 | R632.10 | R627.28 | R221,494,020 | R5,179,053,154 |
Apr-20 2024 | R627.37 | R582.17 | R633.85 | R586.44 | R268,863,088 | R5,313,898,933 |
Apr-19 2024 | R582.66 | R552.44 | R598.47 | R581.65 | R370,768,886 | R4,935,254,399 |
Apr-18 2024 | R590.11 | R560.44 | R590.69 | R572.91 | R343,939,177 | R4,998,325,650 |
Apr-17 2024 | R580.17 | R562.91 | R588.71 | R576.21 | R329,160,981 | R4,914,179,592 |
Apr-16 2024 | R581.58 | R546.58 | R582.82 | R567.91 | R375,663,487 | R4,926,044,235 |
Apr-15 2024 | R571.30 | R552.85 | R611.42 | R594.20 | R440,176,896 | R4,839,049,774 |
Apr-14 2024 | R594.14 | R526.31 | R594.14 | R541.75 | R642,857,560 | R5,032,476,122 |
Apr-13 2024 | R552.28 | R486.83 | R637.44 | R631.45 | R1,007,308,217 | R4,677,893,294 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1598 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.