Cap Mercado AR$2,121.32T
4.21%
Volumen 24h AR$127.40T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$26,349.88 | AR$25,113.56 | AR$26,600.33 | AR$25,415.37 | AR$14,702,809,114 | AR$223,186,082,168 |
May-01 2024 | AR$25,307.88 | AR$23,805.24 | AR$25,352.94 | AR$25,352.94 | AR$18,853,806,449 | AR$214,360,299,666 |
Apr-30 2024 | AR$25,076.84 | AR$24,073.59 | AR$26,294.81 | AR$26,154.44 | AR$16,141,303,818 | AR$212,403,349,272 |
Apr-29 2024 | AR$26,400.44 | AR$25,341.97 | AR$26,400.44 | AR$26,120.51 | AR$13,002,910,535 | AR$223,614,379,497 |
Apr-28 2024 | AR$26,070.32 | AR$26,070.32 | AR$26,800.47 | AR$26,208.07 | AR$10,571,792,282 | AR$220,818,194,687 |
Apr-27 2024 | AR$26,053.80 | AR$24,965.95 | AR$26,188.06 | AR$25,486.04 | AR$11,935,873,126 | AR$220,678,297,013 |
Apr-26 2024 | AR$25,439.90 | AR$25,439.90 | AR$26,233.86 | AR$26,233.86 | AR$15,497,099,431 | AR$215,478,467,319 |
Apr-25 2024 | AR$26,220.44 | AR$25,427.76 | AR$26,586.12 | AR$25,880.66 | AR$16,515,822,430 | AR$222,089,741,850 |
Apr-24 2024 | AR$25,890.78 | AR$25,890.78 | AR$28,691.72 | AR$28,691.72 | AR$29,540,662,150 | AR$219,297,453,967 |
Apr-23 2024 | AR$28,492.29 | AR$28,492.29 | AR$29,554.92 | AR$29,501.53 | AR$13,991,484,367 | AR$241,332,496,318 |
Apr-22 2024 | AR$29,691.82 | AR$28,641.48 | AR$29,691.82 | AR$28,831.89 | AR$13,318,882,006 | AR$251,492,694,072 |
Apr-21 2024 | AR$28,611.39 | AR$28,426.23 | AR$29,577.60 | AR$29,352.21 | AR$10,364,278,431 | AR$242,341,301,064 |
Apr-20 2024 | AR$29,356.34 | AR$27,241.42 | AR$29,659.88 | AR$27,441.15 | AR$12,580,799,747 | AR$248,651,084,068 |
Apr-19 2024 | AR$27,264.53 | AR$25,850.24 | AR$28,004.25 | AR$27,217.16 | AR$17,349,235,771 | AR$230,933,326,355 |
Apr-18 2024 | AR$27,612.97 | AR$26,224.84 | AR$27,640.11 | AR$26,807.99 | AR$16,093,804,232 | AR$233,884,593,424 |
Análisis de precios históricos y de mercado de Kusama (KSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1603 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.77042 ARS.