時価総額 AR$2,147.10T
-1.37%
ボリューム24h AR$112.42T
-16.16%
BTC % 50.83%
0.21%
ETH % 14.93%
-0.13%
硬貨
27.026
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$24,718.09 | AR$24,712.50 | AR$25,567.00 | AR$24,745.60 | AR$14,792,487,134 | AR$209,364,700,951 |
May-06 2024 | AR$24,652.04 | AR$24,652.04 | AR$26,545.59 | AR$25,551.54 | AR$21,249,732,213 | AR$208,805,269,100 |
May-05 2024 | AR$25,588.43 | AR$24,810.33 | AR$26,181.25 | AR$25,306.90 | AR$21,767,341,339 | AR$216,736,528,829 |
May-04 2024 | AR$25,443.21 | AR$25,443.21 | AR$26,708.07 | AR$26,663.07 | AR$18,157,589,186 | AR$215,506,554,802 |
May-03 2024 | AR$26,729.80 | AR$25,677.54 | AR$26,826.45 | AR$26,376.40 | AR$15,116,800,542 | AR$226,404,063,020 |
May-02 2024 | AR$26,408.50 | AR$25,169.43 | AR$26,659.51 | AR$25,471.91 | AR$14,735,518,110 | AR$223,682,599,025 |
May-01 2024 | AR$25,364.19 | AR$23,858.20 | AR$25,409.34 | AR$25,409.34 | AR$18,895,750,071 | AR$214,837,182,011 |
Apr-30 2024 | AR$25,132.63 | AR$24,127.14 | AR$26,353.31 | AR$26,212.63 | AR$16,177,212,999 | AR$212,875,878,035 |
Apr-29 2024 | AR$26,459.18 | AR$25,398.35 | AR$26,459.18 | AR$26,178.62 | AR$13,031,837,806 | AR$224,111,849,177 |
Apr-28 2024 | AR$26,128.32 | AR$26,128.32 | AR$26,860.09 | AR$26,266.37 | AR$10,595,311,101 | AR$221,309,443,760 |
Apr-27 2024 | AR$26,111.76 | AR$25,021.49 | AR$26,246.32 | AR$25,542.74 | AR$11,962,426,584 | AR$221,169,234,859 |
Apr-26 2024 | AR$25,496.49 | AR$25,496.49 | AR$26,292.23 | AR$26,292.23 | AR$15,531,575,466 | AR$215,957,837,225 |
Apr-25 2024 | AR$26,278.77 | AR$25,484.33 | AR$26,645.27 | AR$25,938.24 | AR$16,552,564,794 | AR$222,583,819,704 |
Apr-24 2024 | AR$25,948.37 | AR$25,948.37 | AR$28,755.55 | AR$28,755.55 | AR$29,606,380,570 | AR$219,785,319,883 |
Apr-23 2024 | AR$28,555.67 | AR$28,555.67 | AR$29,620.67 | AR$29,567.16 | AR$14,022,610,895 | AR$241,869,383,078 |
Kusama(KSM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1608日間分析、13-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.7254 ARS.