Market Cap Rp38,667.24T -1.09%
Volume 24h Rp2,072.64T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp460,795.91 Rp442,618.49 Rp472,282.24 Rp451,176.48 Rp366,679,166,915 Rp3,902,986,593,771
May-07 2024 Rp450,823.07 Rp450,721.10 Rp466,305.98 Rp451,324.73 Rp269,794,013,970 Rp3,818,515,611,511
May-06 2024 Rp449,618.45 Rp449,618.45 Rp484,154.09 Rp466,024.08 Rp387,565,018,500 Rp3,808,312,366,898
May-05 2024 Rp466,696.75 Rp452,505.27 Rp477,509.02 Rp461,562.09 Rp397,005,475,841 Rp3,952,967,310,914
May-04 2024 Rp464,048.26 Rp464,048.26 Rp487,117.51 Rp486,296.76 Rp331,168,709,248 Rp3,930,534,326,740
May-03 2024 Rp487,513.77 Rp468,322.03 Rp489,276.51 Rp481,068.27 Rp275,709,031,195 Rp4,129,289,441,946
May-02 2024 Rp481,653.66 Rp459,054.76 Rp486,231.80 Rp464,571.61 Rp268,754,979,657 Rp4,079,653,793,226
May-01 2024 Rp462,606.91 Rp435,139.89 Rp463,430.54 Rp463,430.54 Rp344,631,718,291 Rp3,918,325,915,101
Apr-30 2024 Rp458,383.65 Rp440,044.99 Rp480,647.11 Rp478,081.29 Rp295,049,452,502 Rp3,882,554,508,465
Apr-29 2024 Rp482,577.96 Rp463,230.06 Rp482,577.96 Rp477,461.04 Rp237,682,263,926 Rp4,087,482,708,021
Apr-28 2024 Rp476,543.57 Rp476,543.57 Rp489,890.14 Rp479,061.54 Rp193,243,467,800 Rp4,036,370,802,406
Apr-27 2024 Rp476,241.66 Rp456,356.58 Rp478,695.76 Rp465,863.51 Rp218,177,717,906 Rp4,033,813,590,640
Apr-26 2024 Rp465,020.00 Rp465,020.00 Rp479,533.05 Rp479,533.05 Rp283,273,938,341 Rp3,938,765,078,963
Apr-25 2024 Rp479,287.67 Rp464,798.11 Rp485,972.00 Rp473,076.79 Rp301,895,337,598 Rp4,059,613,614,665
Apr-24 2024 Rp473,261.69 Rp473,261.69 Rp524,460.54 Rp524,460.54 Rp539,978,448,579 Rp4,008,572,941,591

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1609 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16063.18388 IDR.