Market Cap CA$3.31T 3.75%
Volume 24h CA$197.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 51 Seconds ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$41.02 CA$39.09 CA$41.41 CA$39.56 CA$22,890,843 CA$347,479,004
May-01 2024 CA$39.40 CA$37.06 CA$39.47 CA$39.47 CA$29,353,541 CA$333,738,120
Apr-30 2024 CA$39.04 CA$37.48 CA$40.93 CA$40.71 CA$25,130,439 CA$330,691,338
Apr-29 2024 CA$41.10 CA$39.45 CA$41.10 CA$40.66 CA$20,244,266 CA$348,145,821
Apr-28 2024 CA$40.58 CA$40.58 CA$41.72 CA$40.80 CA$16,459,251 CA$343,792,434
Apr-27 2024 CA$40.56 CA$38.86 CA$40.77 CA$39.67 CA$18,582,993 CA$343,574,627
Apr-26 2024 CA$39.60 CA$39.60 CA$40.84 CA$40.84 CA$24,127,475 CA$335,478,998
Apr-25 2024 CA$40.82 CA$39.58 CA$41.39 CA$40.29 CA$25,713,528 CA$345,772,109
Apr-24 2024 CA$40.30 CA$40.30 CA$44.67 CA$44.67 CA$45,991,935 CA$341,424,788
Apr-23 2024 CA$44.35 CA$44.35 CA$46.01 CA$45.93 CA$21,783,379 CA$375,731,204
Apr-22 2024 CA$46.22 CA$44.59 CA$46.22 CA$44.88 CA$20,736,203 CA$391,549,643
Apr-21 2024 CA$44.54 CA$44.25 CA$46.04 CA$45.69 CA$16,136,173 CA$377,301,815
Apr-20 2024 CA$45.70 CA$42.41 CA$46.17 CA$42.72 CA$19,587,081 CA$387,125,533
Apr-19 2024 CA$42.44 CA$40.24 CA$43.59 CA$42.37 CA$27,011,071 CA$359,540,709
Apr-18 2024 CA$42.99 CA$40.82 CA$43.03 CA$41.73 CA$25,056,487 CA$364,135,544

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1603 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.