Cap Marché zł9.16T
-2.91%
Volume 24h zł851.64B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monnaies
26.918
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł115.09 | zł110.49 | zł120.68 | zł120.04 | zł74,086,266 | zł974,900,863 |
Apr-29 2024 | zł121.17 | zł116.31 | zł121.17 | zł119.88 | zł59,681,492 | zł1,026,357,882 |
Apr-28 2024 | zł119.65 | zł119.65 | zł123.01 | zł120.29 | zł48,523,008 | zł1,013,523,795 |
Apr-27 2024 | zł119.58 | zł114.59 | zł120.19 | zł116.97 | zł54,783,943 | zł1,012,881,685 |
Apr-26 2024 | zł116.76 | zł116.76 | zł120.40 | zł120.40 | zł71,129,460 | zł989,015,213 |
Apr-25 2024 | zł120.34 | zł116.70 | zł122.02 | zł118.78 | zł75,805,253 | zł1,019,360,014 |
Apr-24 2024 | zł118.83 | zł118.83 | zł131.69 | zł131.69 | zł135,587,396 | zł1,006,543,814 |
Apr-23 2024 | zł130.77 | zł130.77 | zł135.65 | zł135.40 | zł64,218,903 | zł1,107,681,493 |
Apr-22 2024 | zł136.28 | zł131.46 | zł136.28 | zł132.33 | zł61,131,755 | zł1,154,315,341 |
Apr-21 2024 | zł131.32 | zł130.47 | zł135.75 | zł134.72 | zł47,570,549 | zł1,112,311,762 |
Apr-20 2024 | zł134.74 | zł125.03 | zł136.13 | zł125.95 | zł57,744,064 | zł1,141,272,759 |
Apr-19 2024 | zł125.14 | zł118.64 | zł128.53 | zł124.92 | zł79,630,500 | zł1,059,950,796 |
Apr-18 2024 | zł126.73 | zł120.36 | zł126.86 | zł123.04 | zł73,868,250 | zł1,073,496,688 |
Apr-17 2024 | zł124.60 | zł120.89 | zł126.43 | zł123.75 | zł70,694,318 | zł1,055,424,533 |
Apr-16 2024 | zł124.90 | zł117.39 | zł125.17 | zł121.97 | zł80,681,720 | zł1,057,972,718 |
Analyse historique et de marché du prix de Kusama (KSM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1601 jours, à partir du jour 13-12-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03343 PLN.