Market Cap CHF2.23T 2.71%
Volume 24h CHF112.45B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 3 Minutes ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.665739 CHF0.626471 CHF0.665739 CHF0.638534 CHF5,045,563 CHF186,067,569
May-08 2024 CHF0.639452 CHF0.620149 CHF0.647243 CHF0.633886 CHF6,900,379 CHF178,721,264
May-07 2024 CHF0.632609 CHF0.632609 CHF0.670607 CHF0.660959 CHF6,893,676 CHF176,809,668
May-06 2024 CHF0.663335 CHF0.663335 CHF0.700542 CHF0.68102 CHF6,598,002 CHF185,397,722
May-05 2024 CHF0.685387 CHF0.650096 CHF0.68719 CHF0.662069 CHF6,565,558 CHF191,561,643
May-04 2024 CHF0.661762 CHF0.661762 CHF0.676599 CHF0.673796 CHF6,075,172 CHF184,959,609
May-03 2024 CHF0.676605 CHF0.656754 CHF0.679432 CHF0.658176 CHF7,094,600 CHF189,108,838
May-02 2024 CHF0.660512 CHF0.636574 CHF0.660512 CHF0.645047 CHF7,559,839 CHF184,611,855
May-01 2024 CHF0.640117 CHF0.606445 CHF0.640117 CHF0.634239 CHF10,838,723 CHF178,912,258
Apr-30 2024 CHF0.629352 CHF0.603286 CHF0.664957 CHF0.657885 CHF8,635,242 CHF175,903,941
Apr-29 2024 CHF0.662151 CHF0.643772 CHF0.676374 CHF0.675837 CHF7,951,198 CHF185,072,207
Apr-28 2024 CHF0.675248 CHF0.675248 CHF0.70115 CHF0.688319 CHF5,189,001 CHF188,733,622
Apr-27 2024 CHF0.685791 CHF0.668528 CHF0.690468 CHF0.687117 CHF8,755,129 CHF191,681,412
Apr-26 2024 CHF0.684454 CHF0.679341 CHF0.701817 CHF0.701817 CHF9,098,015 CHF191,308,488
Apr-25 2024 CHF0.701667 CHF0.701667 CHF0.728218 CHF0.725275 CHF13,086,475 CHF196,120,253

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 332 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.