Market Cap Rp39,243.48T 2.22%
Volume 24h Rp2,036.97T -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp11,299.12 Rp10,958.03 Rp11,436.79 Rp11,200.78 Rp121,929,716,230 Rp3,158,005,336,082
May-07 2024 Rp11,178.21 Rp11,178.21 Rp11,849.63 Rp11,679.14 Rp121,811,279,971 Rp3,124,227,436,387
May-06 2024 Rp11,721.14 Rp11,721.14 Rp12,378.59 Rp12,033.63 Rp116,586,725,814 Rp3,275,978,370,862
May-05 2024 Rp12,110.79 Rp11,487.20 Rp12,142.66 Rp11,698.77 Rp116,013,440,130 Rp3,384,894,875,567
May-04 2024 Rp11,693.35 Rp11,693.35 Rp11,955.52 Rp11,905.98 Rp107,348,302,749 Rp3,268,236,913,178
May-03 2024 Rp11,955.61 Rp11,604.84 Rp12,005.57 Rp11,629.98 Rp125,361,612,936 Rp3,341,553,809,910
May-02 2024 Rp11,671.26 Rp11,248.27 Rp11,671.26 Rp11,397.99 Rp133,582,382,657 Rp3,262,092,112,323
May-01 2024 Rp11,310.88 Rp10,715.90 Rp11,310.88 Rp11,207.01 Rp191,520,270,559 Rp3,161,380,203,307
Apr-30 2024 Rp11,120.66 Rp10,660.07 Rp11,749.80 Rp11,624.83 Rp152,584,753,738 Rp3,108,223,240,047
Apr-29 2024 Rp11,700.22 Rp11,375.45 Rp11,951.54 Rp11,942.04 Rp140,497,696,629 Rp3,270,226,531,215
Apr-28 2024 Rp11,931.64 Rp11,931.64 Rp12,389.32 Rp12,162.60 Rp91,689,665,835 Rp3,334,923,747,234
Apr-27 2024 Rp12,117.94 Rp11,812.89 Rp12,200.58 Rp12,141.37 Rp154,703,151,553 Rp3,387,011,198,681
Apr-26 2024 Rp12,094.31 Rp12,003.96 Rp12,401.11 Rp12,401.11 Rp160,761,952,786 Rp3,380,421,625,094
Apr-25 2024 Rp12,398.46 Rp12,398.46 Rp12,867.61 Rp12,815.61 Rp231,238,058,987 Rp3,465,445,532,880
Apr-24 2024 Rp12,633.57 Rp12,633.57 Rp13,891.82 Rp13,706.55 Rp238,972,398,522 Rp3,531,179,221,064

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 331 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.10668 IDR.