Cap Mercado Rp39,220.57T
2.16%
Volumen 24h Rp2,040.78T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp11,305.37 | Rp10,964.09 | Rp11,443.12 | Rp11,206.97 | Rp121,997,161,445 | Rp3,159,752,181,372 |
May-07 2024 | Rp11,184.39 | Rp11,184.39 | Rp11,856.19 | Rp11,685.60 | Rp121,878,659,673 | Rp3,125,955,597,489 |
May-06 2024 | Rp11,727.62 | Rp11,727.62 | Rp12,385.44 | Rp12,040.29 | Rp116,651,215,564 | Rp3,277,790,472,736 |
May-05 2024 | Rp12,117.49 | Rp11,493.56 | Rp12,149.38 | Rp11,705.24 | Rp116,077,612,768 | Rp3,386,767,224,421 |
May-04 2024 | Rp11,699.82 | Rp11,699.82 | Rp11,962.13 | Rp11,912.57 | Rp107,407,682,280 | Rp3,270,044,732,878 |
May-03 2024 | Rp11,962.22 | Rp11,611.26 | Rp12,012.21 | Rp11,636.41 | Rp125,430,956,500 | Rp3,343,402,184,727 |
May-02 2024 | Rp11,677.71 | Rp11,254.50 | Rp11,677.71 | Rp11,404.29 | Rp133,656,273,525 | Rp3,263,896,533,037 |
May-01 2024 | Rp11,317.13 | Rp10,721.82 | Rp11,317.13 | Rp11,213.20 | Rp191,626,209,671 | Rp3,163,128,915,399 |
Apr-30 2024 | Rp11,126.81 | Rp10,665.96 | Rp11,756.30 | Rp11,631.26 | Rp152,669,155,736 | Rp3,109,942,548,455 |
Apr-29 2024 | Rp11,706.69 | Rp11,381.74 | Rp11,958.15 | Rp11,948.65 | Rp140,575,412,692 | Rp3,272,035,451,469 |
Apr-28 2024 | Rp11,938.24 | Rp11,938.24 | Rp12,396.17 | Rp12,169.33 | Rp91,740,383,818 | Rp3,336,768,454,644 |
Apr-27 2024 | Rp12,124.64 | Rp11,819.43 | Rp12,207.33 | Rp12,148.09 | Rp154,788,725,338 | Rp3,388,884,718,176 |
Apr-26 2024 | Rp12,101.00 | Rp12,010.60 | Rp12,407.97 | Rp12,407.97 | Rp160,850,877,988 | Rp3,382,291,499,577 |
Apr-25 2024 | Rp12,405.32 | Rp12,405.32 | Rp12,874.73 | Rp12,822.70 | Rp231,365,967,927 | Rp3,467,362,438,194 |
Apr-24 2024 | Rp12,640.56 | Rp12,640.56 | Rp13,899.50 | Rp13,714.14 | Rp239,104,585,699 | Rp3,533,132,486,856 |
Análisis de precios históricos y de mercado de Neutron (NTRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16036.9726 IDR.