Cap Mercado HK$19.12T
2.26%
Volumen 24h HK$992.11B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$5.508 | HK$5.342 | HK$5.575 | HK$5.460 | HK$59,445,210 | HK$1,539,643,453 |
May-07 2024 | HK$5.449 | HK$5.449 | HK$5.777 | HK$5.694 | HK$59,387,468 | HK$1,523,175,488 |
May-06 2024 | HK$5.714 | HK$5.714 | HK$6.035 | HK$5.866 | HK$56,840,306 | HK$1,597,159,636 |
May-05 2024 | HK$5.904 | HK$5.600 | HK$5.919 | HK$5.703 | HK$56,560,808 | HK$1,650,260,427 |
May-04 2024 | HK$5.700 | HK$5.700 | HK$5.828 | HK$5.804 | HK$52,336,236 | HK$1,593,385,391 |
May-03 2024 | HK$5.828 | HK$5.657 | HK$5.853 | HK$5.670 | HK$61,118,385 | HK$1,629,130,068 |
May-02 2024 | HK$5.690 | HK$5.483 | HK$5.690 | HK$5.556 | HK$65,126,312 | HK$1,590,389,575 |
May-01 2024 | HK$5.514 | HK$5.224 | HK$5.514 | HK$5.463 | HK$93,373,158 | HK$1,541,288,825 |
Apr-30 2024 | HK$5.421 | HK$5.197 | HK$5.728 | HK$5.667 | HK$74,390,665 | HK$1,515,372,855 |
Apr-29 2024 | HK$5.704 | HK$5.545 | HK$5.826 | HK$5.822 | HK$68,497,781 | HK$1,594,355,403 |
Apr-28 2024 | HK$5.817 | HK$5.817 | HK$6.040 | HK$5.929 | HK$44,702,076 | HK$1,625,897,669 |
Apr-27 2024 | HK$5.907 | HK$5.759 | HK$5.948 | HK$5.919 | HK$75,423,462 | HK$1,651,292,212 |
Apr-26 2024 | HK$5.896 | HK$5.852 | HK$6.045 | HK$6.045 | HK$78,377,350 | HK$1,648,079,554 |
Apr-25 2024 | HK$6.044 | HK$6.044 | HK$6.273 | HK$6.248 | HK$112,737,037 | HK$1,689,531,828 |
Apr-24 2024 | HK$6.159 | HK$6.159 | HK$6.772 | HK$6.682 | HK$116,507,811 | HK$1,721,579,412 |
Análisis de precios históricos y de mercado de Neutron (NTRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 331 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81429 HKD.