Cap Mercado MX$41.22T
2.01%
Volumen 24h MX$2.17T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$12.32 | MX$11.60 | MX$12.32 | MX$11.82 | MX$93,428,023 | MX$3,445,388,478 |
May-08 2024 | MX$11.84 | MX$11.48 | MX$11.98 | MX$11.73 | MX$127,773,398 | MX$3,309,357,925 |
May-07 2024 | MX$11.71 | MX$11.71 | MX$12.41 | MX$12.23 | MX$127,649,285 | MX$3,273,961,164 |
May-06 2024 | MX$12.28 | MX$12.28 | MX$12.97 | MX$12.61 | MX$122,174,336 | MX$3,432,985,011 |
May-05 2024 | MX$12.69 | MX$12.03 | MX$12.72 | MX$12.25 | MX$121,573,575 | MX$3,547,121,518 |
May-04 2024 | MX$12.25 | MX$12.25 | MX$12.52 | MX$12.47 | MX$112,493,146 | MX$3,424,872,531 |
May-03 2024 | MX$12.52 | MX$12.16 | MX$12.58 | MX$12.18 | MX$131,369,774 | MX$3,501,703,261 |
May-02 2024 | MX$12.23 | MX$11.78 | MX$12.23 | MX$11.94 | MX$139,984,538 | MX$3,418,433,231 |
May-01 2024 | MX$11.85 | MX$11.22 | MX$11.85 | MX$11.74 | MX$200,699,194 | MX$3,312,894,538 |
Apr-30 2024 | MX$11.65 | MX$11.17 | MX$12.31 | MX$12.18 | MX$159,897,629 | MX$3,257,189,940 |
Apr-29 2024 | MX$12.26 | MX$11.92 | MX$12.52 | MX$12.51 | MX$147,231,279 | MX$3,426,957,505 |
Apr-28 2024 | MX$12.50 | MX$12.50 | MX$12.98 | MX$12.74 | MX$96,084,044 | MX$3,494,755,442 |
Apr-27 2024 | MX$12.69 | MX$12.37 | MX$12.78 | MX$12.72 | MX$162,117,554 | MX$3,549,339,270 |
Apr-26 2024 | MX$12.67 | MX$12.57 | MX$12.99 | MX$12.99 | MX$168,466,733 | MX$3,542,433,880 |
Apr-25 2024 | MX$12.99 | MX$12.99 | MX$13.48 | MX$13.42 | MX$242,320,523 | MX$3,631,532,698 |
Análisis de precios históricos y de mercado de Neutron (NTRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 332 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79628 MXN.