Cap Mercado ₹205.49T
2.18%
Volumen 24h ₹10.61T
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹61.27 | ₹57.66 | ₹61.27 | ₹58.77 | ₹464,425,319 | ₹17,126,827,582 |
May-08 2024 | ₹58.85 | ₹57.08 | ₹59.57 | ₹58.34 | ₹635,154,199 | ₹16,450,627,545 |
May-07 2024 | ₹58.22 | ₹58.22 | ₹61.72 | ₹60.83 | ₹634,537,242 | ₹16,274,672,286 |
May-06 2024 | ₹61.05 | ₹61.05 | ₹64.48 | ₹62.68 | ₹607,321,584 | ₹17,065,170,666 |
May-05 2024 | ₹63.08 | ₹59.83 | ₹63.25 | ₹60.94 | ₹604,335,234 | ₹17,632,536,665 |
May-04 2024 | ₹60.91 | ₹60.91 | ₹62.27 | ₹62.02 | ₹559,196,948 | ₹17,024,843,997 |
May-03 2024 | ₹62.27 | ₹60.45 | ₹62.53 | ₹60.58 | ₹653,031,576 | ₹17,406,765,125 |
May-02 2024 | ₹60.79 | ₹58.59 | ₹60.79 | ₹59.37 | ₹695,855,070 | ₹16,992,834,605 |
May-01 2024 | ₹58.92 | ₹55.82 | ₹58.92 | ₹58.37 | ₹997,664,128 | ₹16,468,207,846 |
Apr-30 2024 | ₹57.92 | ₹55.53 | ₹61.20 | ₹60.55 | ₹794,841,897 | ₹16,191,303,499 |
Apr-29 2024 | ₹60.94 | ₹59.25 | ₹62.25 | ₹62.20 | ₹731,878,205 | ₹17,035,208,281 |
Apr-28 2024 | ₹62.15 | ₹62.15 | ₹64.53 | ₹63.35 | ₹477,628,244 | ₹17,372,227,916 |
Apr-27 2024 | ₹63.12 | ₹61.53 | ₹63.55 | ₹63.24 | ₹805,877,019 | ₹17,643,560,980 |
Apr-26 2024 | ₹63.00 | ₹62.53 | ₹64.59 | ₹64.59 | ₹837,438,423 | ₹17,609,234,685 |
Apr-25 2024 | ₹64.58 | ₹64.58 | ₹67.02 | ₹66.75 | ₹1,204,561,354 | ₹18,052,139,776 |
Análisis de precios históricos y de mercado de Neutron (NTRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 332 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49334 INR.