Cap Mercado $2.48T
0.77%
Volumen 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neutron (NTRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.754569 | $0.748932 | $0.77371 | $0.77371 | $10,030,003 | $210,905,860 |
| Apr-25 2024 | $0.773545 | $0.773545 | $0.802815 | $0.799571 | $14,427,035 | $216,210,536 |
| Apr-24 2024 | $0.788213 | $0.788213 | $0.866716 | $0.855157 | $14,909,584 | $220,311,687 |
| Apr-23 2024 | $0.848051 | $0.836539 | $0.865825 | $0.865825 | $14,161,353 | $237,037,940 |
| Apr-22 2024 | $0.867214 | $0.808138 | $0.876121 | $0.808138 | $22,386,601 | $242,395,181 |
| Apr-21 2024 | $0.800322 | $0.785022 | $0.810675 | $0.791099 | $12,553,020 | $223,699,198 |
| Apr-20 2024 | $0.79316 | $0.709777 | $0.79481 | $0.716893 | $10,422,288 | $221,698,340 |
| Apr-19 2024 | $0.710196 | $0.667531 | $0.730379 | $0.709373 | $12,724,866 | $198,509,695 |
| Apr-18 2024 | $0.718987 | $0.671209 | $0.718987 | $0.683172 | $10,017,543 | $200,967,963 |
| Apr-17 2024 | $0.693908 | $0.666621 | $0.711502 | $0.710307 | $11,044,675 | $193,958,741 |
| Apr-16 2024 | $0.715421 | $0.677284 | $0.715421 | $0.703403 | $12,958,485 | $199,973,054 |
| Apr-15 2024 | $0.707004 | $0.683748 | $0.774064 | $0.742493 | $16,621,018 | $197,621,225 |
| Apr-14 2024 | $0.748659 | $0.660058 | $0.748659 | $0.692797 | $22,209,915 | $209,263,857 |
| Apr-13 2024 | $0.695993 | $0.633552 | $0.83351 | $0.83351 | $34,299,119 | $194,543,556 |
| Apr-12 2024 | $0.833084 | $0.816848 | $1.0835 | $1.0344 | $25,023,836 | $232,864,397 |