시가총액 $2.16T
0.49%
볼륨 24시간 $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
코인
34.665
거래소
204
실시간
Neutron (NTRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Neutron (NTRN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,076 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00122919 | $0.00120673 | $0.00123988 | $0.00121449 | $664,766 | $744,804 |
| May-22 2026 | $0.00120983 | $0.00120342 | $0.00123927 | $0.00123927 | $636,549 | $733,073 |
| May-21 2026 | $0.00120433 | $0.0011923 | $0.00123246 | $0.00123246 | $652,320 | $729,735 |
| May-20 2026 | $0.00121921 | $0.00121921 | $0.00131901 | $0.0012393 | $691,936 | $738,752 |
| May-19 2026 | $0.0012677 | $0.0012334 | $0.00161348 | $0.00161348 | $703,271 | $768,136 |
| May-18 2026 | $0.00160979 | $0.00160979 | $0.0016985 | $0.00163994 | $641,553 | $975,416 |
| May-17 2026 | $0.001636 | $0.00162361 | $0.00171153 | $0.00168628 | $644,137 | $991,295 |
| May-16 2026 | $0.00170188 | $0.00166111 | $0.00177751 | $0.00177751 | $653,353 | $1,031,213 |
| May-15 2026 | $0.00178127 | $0.00178127 | $0.00207126 | $0.00193876 | $667,751 | $1,079,319 |
| May-14 2026 | $0.00195287 | $0.00178898 | $0.00230568 | $0.00229828 | $735,552 | $1,183,297 |
| May-13 2026 | $0.00232167 | $0.0022583 | $0.00285846 | $0.00285846 | $732,770 | $1,406,761 |
| May-12 2026 | $0.00285574 | $0.00279033 | $0.00294164 | $0.00290059 | $649,534 | $1,730,368 |
| May-11 2026 | $0.00291206 | $0.00291029 | $0.00308232 | $0.00298631 | $716,369 | $1,764,497 |
| May-10 2026 | $0.00298414 | $0.00291066 | $0.00302872 | $0.00299335 | $661,668 | $1,808,169 |
| May-09 2026 | $0.00299191 | $0.00296821 | $0.00304222 | $0.00296821 | $629,043 | $1,812,877 |