시가총액 $2.32T
3.28%
볼륨 24시간 $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
코인
26.932
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.70569 | $0.668569 | $0.70569 | $0.699209 | $11,949,026 | $197,239,778 |
| Apr-30 2024 | $0.693822 | $0.665086 | $0.733075 | $0.725278 | $9,519,824 | $193,923,294 |
| Apr-29 2024 | $0.729981 | $0.709719 | $0.745661 | $0.745069 | $8,765,708 | $204,030,744 |
| Apr-28 2024 | $0.744419 | $0.744419 | $0.772975 | $0.758829 | $5,720,555 | $208,067,229 |
| Apr-27 2024 | $0.756043 | $0.737011 | $0.761199 | $0.757505 | $9,651,992 | $211,316,986 |
| Apr-26 2024 | $0.754569 | $0.748932 | $0.77371 | $0.77371 | $10,030,003 | $210,905,860 |
| Apr-25 2024 | $0.773545 | $0.773545 | $0.802815 | $0.799571 | $14,427,035 | $216,210,536 |
| Apr-24 2024 | $0.788213 | $0.788213 | $0.866716 | $0.855157 | $14,909,584 | $220,311,687 |
| Apr-23 2024 | $0.848051 | $0.836539 | $0.865825 | $0.865825 | $14,161,353 | $237,037,940 |
| Apr-22 2024 | $0.867214 | $0.808138 | $0.876121 | $0.808138 | $22,386,601 | $242,395,181 |
| Apr-21 2024 | $0.800322 | $0.785022 | $0.810675 | $0.791099 | $12,553,020 | $223,699,198 |
| Apr-20 2024 | $0.79316 | $0.709777 | $0.79481 | $0.716893 | $10,422,288 | $221,698,340 |
| Apr-19 2024 | $0.710196 | $0.667531 | $0.730379 | $0.709373 | $12,724,866 | $198,509,695 |
| Apr-18 2024 | $0.718987 | $0.671209 | $0.718987 | $0.683172 | $10,017,543 | $200,967,963 |
| Apr-17 2024 | $0.693908 | $0.666621 | $0.711502 | $0.710307 | $11,044,675 | $193,958,741 |