時価総額 $2.80T
0.11%
ボリューム24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Neutron (NTRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00309683 | $0.00305511 | $0.00317427 | $0.00310121 | $643,674 | $1,868,495 |
| Apr-24 2026 | $0.00315237 | $0.00298194 | $0.00315237 | $0.00299985 | $674,319 | $1,901,401 |
| Apr-23 2026 | $0.0029876 | $0.00292076 | $0.00303361 | $0.00296387 | $709,203 | $1,801,447 |
| Apr-22 2026 | $0.00301374 | $0.00281953 | $0.003021 | $0.00291537 | $716,110 | $1,816,634 |
| Apr-21 2026 | $0.00291923 | $0.00281811 | $0.00306631 | $0.00281811 | $737,053 | $1,759,110 |
| Apr-20 2026 | $0.00268616 | $0.00264126 | $0.00295147 | $0.00292025 | $741,824 | $1,618,147 |
| Apr-19 2026 | $0.00292805 | $0.00292803 | $0.00324799 | $0.00292803 | $791,953 | $1,763,305 |
| Apr-18 2026 | $0.00301362 | $0.00283738 | $0.00340407 | $0.00283738 | $871,405 | $1,814,256 |
| Apr-17 2026 | $0.00286299 | $0.0025913 | $0.00348415 | $0.0025913 | $1,127,041 | $1,723,031 |
| Apr-16 2026 | $0.00259585 | $0.00254202 | $0.00270223 | $0.0025548 | $753,557 | $1,561,762 |
| Apr-15 2026 | $0.00254852 | $0.00240995 | $0.00259648 | $0.00242666 | $767,298 | $1,532,798 |
| Apr-14 2026 | $0.00244548 | $0.00244301 | $0.00259227 | $0.0024785 | $693,807 | $1,470,361 |
| Apr-13 2026 | $0.00247864 | $0.00242875 | $0.00251837 | $0.00245431 | $746,963 | $1,489,825 |
| Apr-12 2026 | $0.0024269 | $0.0024269 | $0.00251453 | $0.00251453 | $714,368 | $1,458,265 |
| Apr-11 2026 | $0.00252339 | $0.00243719 | $0.00257274 | $0.00250813 | $833,996 | $1,515,760 |