Market Cap $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Coins
34.639
+4
Exchanges
885
Last update
24 Seconds ago
Neutron (NTRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00178127 | $0.00178127 | $0.00207126 | $0.00193876 | $667,751 | $1,079,319 |
| May-14 2026 | $0.00195287 | $0.00178898 | $0.00230568 | $0.00229828 | $735,552 | $1,183,297 |
| May-13 2026 | $0.00232167 | $0.0022583 | $0.00285846 | $0.00285846 | $732,770 | $1,406,761 |
| May-12 2026 | $0.00285574 | $0.00279033 | $0.00294164 | $0.00290059 | $649,534 | $1,730,368 |
| May-11 2026 | $0.00291206 | $0.00291029 | $0.00308232 | $0.00298631 | $716,369 | $1,764,497 |
| May-10 2026 | $0.00298414 | $0.00291066 | $0.00302872 | $0.00299335 | $661,668 | $1,808,169 |
| May-09 2026 | $0.00299191 | $0.00296821 | $0.00304222 | $0.00296821 | $629,043 | $1,812,877 |
| May-08 2026 | $0.00295149 | $0.00295149 | $0.00313925 | $0.00313925 | $632,693 | $1,788,385 |
| May-07 2026 | $0.00320039 | $0.00308285 | $0.00320804 | $0.00320804 | $623,607 | $1,939,203 |
| May-06 2026 | $0.00317472 | $0.00309632 | $0.00328256 | $0.00313683 | $643,579 | $1,923,649 |
| May-05 2026 | $0.00315323 | $0.00315323 | $0.00349635 | $0.00340009 | $692,334 | $1,910,627 |
| May-04 2026 | $0.00339648 | $0.00322007 | $0.00342241 | $0.00340833 | $690,854 | $2,058,018 |
| May-03 2026 | $0.00341324 | $0.00341324 | $0.00382339 | $0.00379842 | $680,516 | $2,068,174 |
| May-02 2026 | $0.00378267 | $0.00355236 | $0.00389247 | $0.00355236 | $773,000 | $2,292,017 |
| May-01 2026 | $0.00357149 | $0.00308394 | $0.00387027 | $0.00310514 | $1,025,778 | $2,164,063 |