Cap Mercado $2.39T
-2.36%
Volume 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neutron (NTRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.697413 | $0.697413 | $0.739303 | $0.728666 | $7,599,855 | $194,921,802 |
| May-06 2024 | $0.731286 | $0.731286 | $0.772305 | $0.750783 | $7,273,893 | $204,389,604 |
| May-05 2024 | $0.755597 | $0.716691 | $0.757585 | $0.729891 | $7,238,125 | $211,184,948 |
| May-04 2024 | $0.729553 | $0.729553 | $0.745909 | $0.742819 | $6,697,504 | $203,906,611 |
| May-03 2024 | $0.745915 | $0.724031 | $0.749032 | $0.725599 | $7,821,361 | $208,480,882 |
| May-02 2024 | $0.728174 | $0.701784 | $0.728174 | $0.711125 | $8,334,258 | $203,523,234 |
| May-01 2024 | $0.70569 | $0.668569 | $0.70569 | $0.699209 | $11,949,026 | $197,239,778 |
| Apr-30 2024 | $0.693822 | $0.665086 | $0.733075 | $0.725278 | $9,519,824 | $193,923,294 |
| Apr-29 2024 | $0.729981 | $0.709719 | $0.745661 | $0.745069 | $8,765,708 | $204,030,744 |
| Apr-28 2024 | $0.744419 | $0.744419 | $0.772975 | $0.758829 | $5,720,555 | $208,067,229 |
| Apr-27 2024 | $0.756043 | $0.737011 | $0.761199 | $0.757505 | $9,651,992 | $211,316,986 |
| Apr-26 2024 | $0.754569 | $0.748932 | $0.77371 | $0.77371 | $10,030,003 | $210,905,860 |
| Apr-25 2024 | $0.773545 | $0.773545 | $0.802815 | $0.799571 | $14,427,035 | $216,210,536 |
| Apr-24 2024 | $0.788213 | $0.788213 | $0.866716 | $0.855157 | $14,909,584 | $220,311,687 |
| Apr-23 2024 | $0.848051 | $0.836539 | $0.865825 | $0.865825 | $14,161,353 | $237,037,940 |