Cap Mercado RM11.63T
1.81%
Volumen 24h RM610.98B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM3.4781 | RM3.2729 | RM3.4781 | RM3.3359 | RM26,360,325 | RM972,101,918 |
May-08 2024 | RM3.3407 | RM3.2399 | RM3.3814 | RM3.3117 | RM36,050,729 | RM933,721,467 |
May-07 2024 | RM3.3050 | RM3.3050 | RM3.5035 | RM3.4531 | RM36,015,711 | RM923,734,420 |
May-06 2024 | RM3.4655 | RM3.4655 | RM3.6599 | RM3.5579 | RM34,470,977 | RM968,602,331 |
May-05 2024 | RM3.5807 | RM3.3964 | RM3.5901 | RM3.4589 | RM34,301,475 | RM1,000,805,469 |
May-04 2024 | RM3.4573 | RM3.4573 | RM3.5348 | RM3.5202 | RM31,739,470 | RM966,313,429 |
May-03 2024 | RM3.5348 | RM3.4311 | RM3.5496 | RM3.4386 | RM37,065,431 | RM987,990,898 |
May-02 2024 | RM3.4508 | RM3.3257 | RM3.4508 | RM3.3700 | RM39,496,051 | RM964,496,608 |
May-01 2024 | RM3.3442 | RM3.1683 | RM3.3442 | RM3.3135 | RM56,626,436 | RM934,719,308 |
Apr-30 2024 | RM3.2880 | RM3.1518 | RM3.4740 | RM3.4370 | RM45,114,446 | RM919,002,489 |
Apr-29 2024 | RM3.4593 | RM3.3633 | RM3.5336 | RM3.5308 | RM41,540,688 | RM966,901,696 |
Apr-28 2024 | RM3.5278 | RM3.5278 | RM3.6631 | RM3.5960 | RM27,109,710 | RM986,030,599 |
Apr-27 2024 | RM3.5828 | RM3.4926 | RM3.6073 | RM3.5898 | RM45,740,788 | RM1,001,431,198 |
Apr-26 2024 | RM3.5759 | RM3.5491 | RM3.6666 | RM3.6666 | RM47,532,183 | RM999,482,871 |
Apr-25 2024 | RM3.6658 | RM3.6658 | RM3.8045 | RM3.7891 | RM68,369,720 | RM1,024,621,729 |
Análisis de precios históricos y de mercado de Neutron (NTRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 332 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.