Market Cap RM11.62T 2.71%
Volume 24h RM608.09B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM3.3411 RM3.2402 RM3.3818 RM3.3120 RM36,054,532 RM933,819,982
May-07 2024 RM3.3053 RM3.3053 RM3.5039 RM3.4535 RM36,019,511 RM923,831,880
May-06 2024 RM3.4659 RM3.4659 RM3.6603 RM3.5583 RM34,474,614 RM968,704,526
May-05 2024 RM3.5811 RM3.3967 RM3.5905 RM3.4593 RM34,305,094 RM1,000,911,061
May-04 2024 RM3.4577 RM3.4577 RM3.5352 RM3.5205 RM31,742,818 RM966,415,383
May-03 2024 RM3.5352 RM3.4315 RM3.5500 RM3.4389 RM37,069,342 RM988,095,138
May-02 2024 RM3.4511 RM3.3261 RM3.4511 RM3.3703 RM39,500,218 RM964,598,369
May-01 2024 RM3.3446 RM3.1686 RM3.3446 RM3.3139 RM56,632,411 RM934,817,928
Apr-30 2024 RM3.2883 RM3.1521 RM3.4744 RM3.4374 RM45,119,206 RM919,099,451
Apr-29 2024 RM3.4597 RM3.3637 RM3.5340 RM3.5312 RM41,545,071 RM967,003,711
Apr-28 2024 RM3.5281 RM3.5281 RM3.6635 RM3.5964 RM27,112,570 RM986,134,633
Apr-27 2024 RM3.5832 RM3.4930 RM3.6077 RM3.5901 RM45,745,614 RM1,001,536,856
Apr-26 2024 RM3.5762 RM3.5495 RM3.6669 RM3.6669 RM47,537,198 RM999,588,324
Apr-25 2024 RM3.6662 RM3.6662 RM3.8049 RM3.7895 RM68,376,933 RM1,024,729,834
Apr-24 2024 RM3.7357 RM3.7357 RM4.1078 RM4.0530 RM70,663,972 RM1,044,167,240

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 331 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.